RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 16:21:58 | 154 | 1 260,0 | 104 | 1 265,4 | 4 | 1 284,0 | 1 290,0 | 49 | 1 315,4 | 149 | 1 324,0 | 199 |
| 26.08.2008 16:21:49 | 154 | 1 260,0 | 104 | 1 265,4 | 4 | 1 284,0 | 1 290,0 | 49 | 1 324,0 | 99 | 1 350,0 | 129 |
| 26.08.2008 16:04:27 | 154 | 1 260,0 | 104 | 1 265,4 | 4 | 1 284,0 | 1 290,0 | 49 | 1 315,4 | 149 | 1 324,0 | 199 |
| 26.08.2008 16:04:27 | 154 | 1 260,0 | 104 | 1 265,4 | 4 | 1 284,0 | 1 290,0 | 49 | 1 315,4 | 149 | 1 324,0 | 199 |
| 26.08.2008 16:04:26 | 154 | 1 260,0 | 104 | 1 265,4 | 4 | 1 284,0 | 1 290,0 | 49 | 1 315,4 | 149 | 1 324,0 | 199 |
| 26.08.2008 16:00:22 | 154 | 1 260,0 | 104 | 1 265,4 | 4 | 1 284,0 | 1 290,0 | 50 | 1 315,4 | 150 | 1 324,0 | 200 |
| 26.08.2008 16:00:19 | 154 | 1 260,0 | 104 | 1 265,4 | 4 | 1 284,0 | 1 290,0 | 50 | 1 324,0 | 100 | 1 350,0 | 130 |
| 26.08.2008 15:49:42 | 154 | 1 260,0 | 104 | 1 266,8 | 4 | 1 284,0 | 1 290,0 | 50 | 1 316,8 | 150 | 1 324,0 | 200 |
| 26.08.2008 15:49:36 | 154 | 1 260,0 | 104 | 1 266,8 | 4 | 1 284,0 | 1 290,0 | 50 | 1 318,0 | 150 | 1 324,0 | 200 |
| 26.08.2008 15:40:26 | 154 | 1 260,0 | 104 | 1 268,0 | 4 | 1 284,0 | 1 290,0 | 50 | 1 318,0 | 150 | 1 324,0 | 200 |
| 26.08.2008 15:40:22 | 154 | 1 260,0 | 104 | 1 268,0 | 4 | 1 284,0 | 1 290,0 | 50 | 1 324,0 | 100 | 1 350,0 | 130 |
| 26.08.2008 15:39:26 | 154 | 1 260,0 | 104 | 1 269,1 | 4 | 1 284,0 | 1 290,0 | 50 | 1 319,1 | 150 | 1 324,0 | 200 |
| 26.08.2008 15:39:22 | 154 | 1 260,0 | 104 | 1 269,1 | 4 | 1 284,0 | 1 290,0 | 50 | 1 317,4 | 150 | 1 319,1 | 250 |
| 26.08.2008 15:39:18 | 154 | 1 260,0 | 104 | 1 269,1 | 4 | 1 284,0 | 1 290,0 | 50 | 1 317,4 | 150 | 1 324,0 | 200 |
| 26.08.2008 15:39:10 | 154 | 1 260,0 | 104 | 1 267,4 | 4 | 1 284,0 | 1 290,0 | 50 | 1 324,0 | 100 | 1 350,0 | 130 |
| 26.08.2008 15:38:02 | 154 | 1 260,0 | 104 | 1 266,3 | 4 | 1 284,0 | 1 290,0 | 50 | 1 316,3 | 150 | 1 324,0 | 200 |
| 26.08.2008 15:37:58 | 154 | 1 260,0 | 104 | 1 266,3 | 4 | 1 284,0 | 1 290,0 | 50 | 1 324,0 | 100 | 1 350,0 | 130 |
| 26.08.2008 15:37:50 | 154 | 1 260,0 | 104 | 1 266,3 | 4 | 1 284,0 | 1 290,0 | 50 | 1 318,5 | 150 | 1 324,0 | 200 |
| 26.08.2008 15:37:46 | 154 | 1 260,0 | 104 | 1 268,5 | 4 | 1 284,0 | 1 290,0 | 50 | 1 324,0 | 100 | 1 350,0 | 130 |
| 26.08.2008 15:37:42 | 154 | 1 260,0 | 104 | 1 267,0 | 4 | 1 284,0 | 1 290,0 | 50 | 1 324,0 | 100 | 1 350,0 | 130 |
| 26.08.2008 15:37:36 | 154 | 1 260,0 | 104 | 1 265,0 | 4 | 1 284,0 | 1 290,0 | 50 | 1 315,0 | 150 | 1 324,0 | 200 |
| 26.08.2008 15:37:30 | 154 | 1 260,0 | 104 | 1 265,0 | 4 | 1 284,0 | 1 290,0 | 50 | 1 324,0 | 100 | 1 350,0 | 130 |
| 26.08.2008 15:35:36 | 154 | 1 260,0 | 104 | 1 263,5 | 4 | 1 284,0 | 1 290,0 | 50 | 1 313,5 | 150 | 1 324,0 | 200 |
| 26.08.2008 15:35:36 | 154 | 1 260,0 | 104 | 1 263,5 | 4 | 1 284,0 | 1 290,0 | 50 | 1 313,5 | 150 | 1 324,0 | 200 |
| 26.08.2008 15:33:42 | 154 | 1 260,0 | 104 | 1 263,5 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 313,5 | 200 |
| 26.08.2008 15:33:34 | 154 | 1 260,0 | 104 | 1 263,5 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 312,4 | 200 |
| 26.08.2008 15:33:06 | 154 | 1 260,0 | 104 | 1 262,4 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 312,4 | 200 |
| 26.08.2008 15:32:54 | 154 | 1 260,0 | 104 | 1 262,4 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 324,0 | 150 |
| 26.08.2008 15:32:50 | 154 | 1 260,0 | 104 | 1 262,4 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 311,4 | 200 |
| 26.08.2008 15:31:06 | 154 | 1 260,0 | 104 | 1 261,4 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 311,4 | 200 |
| 26.08.2008 15:30:54 | 154 | 1 260,0 | 104 | 1 261,4 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 324,0 | 150 |
| 26.08.2008 15:30:22 | 154 | 1 260,0 | 104 | 1 264,0 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 314,0 | 200 |
| 26.08.2008 15:30:10 | 154 | 1 260,0 | 104 | 1 264,0 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 324,0 | 150 |
| 26.08.2008 15:30:06 | 154 | 1 258,1 | 54 | 1 260,0 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 309,9 | 200 |
| 26.08.2008 14:50:21 | 154 | 1 259,9 | 54 | 1 260,0 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 309,9 | 200 |
| 26.08.2008 14:50:17 | 154 | 1 259,9 | 54 | 1 260,0 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 311,2 | 200 |
| 26.08.2008 14:48:13 | 154 | 1 260,0 | 104 | 1 261,2 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 311,2 | 200 |
| 26.08.2008 14:48:09 | 154 | 1 260,0 | 104 | 1 261,2 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 324,0 | 150 |
| 26.08.2008 14:48:06 | 154 | 1 260,0 | 104 | 1 261,2 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 312,9 | 200 |
| 26.08.2008 14:46:37 | 154 | 1 260,0 | 104 | 1 262,9 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 312,9 | 200 |
| 26.08.2008 14:46:25 | 154 | 1 260,0 | 104 | 1 262,9 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 314,9 | 200 |
| 26.08.2008 14:38:33 | 154 | 1 260,0 | 104 | 1 264,9 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 314,9 | 200 |
| 26.08.2008 14:38:33 | 154 | 1 260,0 | 104 | 1 264,9 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 324,0 | 150 |
| 26.08.2008 14:38:21 | 154 | 1 260,0 | 104 | 1 264,9 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 313,9 | 200 |
| 26.08.2008 14:38:17 | 154 | 1 260,0 | 104 | 1 263,9 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 309,4 | 200 |
| 26.08.2008 14:38:13 | 154 | 1 259,4 | 54 | 1 260,0 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 309,4 | 200 |
| 26.08.2008 14:38:05 | 154 | 1 259,4 | 54 | 1 260,0 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 324,0 | 150 |
| 26.08.2008 14:35:37 | 154 | 1 257,2 | 54 | 1 260,0 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 307,2 | 200 |
| 26.08.2008 14:35:29 | 154 | 1 257,2 | 54 | 1 260,0 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 324,0 | 150 |
| 26.08.2008 14:32:21 | 154 | 1 256,1 | 54 | 1 260,0 | 4 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 100 | 1 306,1 | 200 |