RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2008 16:59:23 | 72 | 1 248,1 | 22 | 1 248,2 | 13 | 1 270,0 | 1 295,0 | 50 | 1 300,1 | 150 | 1 350,0 | 190 |
| 22.08.2008 16:59:23 | 72 | 1 248,1 | 22 | 1 248,2 | 13 | 1 270,0 | 1 295,0 | 50 | 1 300,1 | 150 | 1 350,0 | 190 |
| 22.08.2008 16:52:47 | 68 | 1 248,0 | 59 | 1 248,1 | 9 | 1 248,2 | 1 295,0 | 50 | 1 300,1 | 150 | 1 350,0 | 190 |
| 22.08.2008 16:52:47 | 68 | 1 248,0 | 59 | 1 248,1 | 9 | 1 248,2 | 1 295,0 | 50 | 1 300,1 | 150 | 1 350,0 | 190 |
| 22.08.2008 16:49:15 | 68 | 1 248,0 | 59 | 1 248,1 | 9 | 1 248,2 | 1 287,0 | 50 | 1 295,0 | 100 | 1 300,1 | 200 |
| 22.08.2008 16:49:15 | 68 | 1 248,0 | 59 | 1 248,1 | 9 | 1 248,2 | 1 287,0 | 50 | 1 295,0 | 100 | 1 300,1 | 200 |
| 22.08.2008 16:21:14 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 300,1 | 200 |
| 22.08.2008 16:21:02 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 16:20:38 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 300,1 | 200 |
| 22.08.2008 16:20:29 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:59:59 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 292,4 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:59:54 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:59:29 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 293,1 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:59:22 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:58:14 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 294,5 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:58:06 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:57:14 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 296,4 | 200 |
| 22.08.2008 15:57:06 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:53:18 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 294,2 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:53:10 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:52:26 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 294,3 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:52:22 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:46:59 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 200 | 1 350,0 | 240 |
| 22.08.2008 15:46:46 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:46:22 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 294,4 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:46:18 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:44:50 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 293,3 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:44:46 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:44:42 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 294,4 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:44:29 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 295,6 | 200 |
| 22.08.2008 15:44:22 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:42:09 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 290,8 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:42:02 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:41:59 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 291,5 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:41:50 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:41:21 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 291,7 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:41:21 | 109 | 1 248,1 | 59 | 1 248,2 | 50 | 1 250,0 | 1 287,0 | 50 | 1 291,7 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:38:29 | 68 | 1 248,0 | 59 | 1 248,1 | 9 | 1 248,2 | 1 287,0 | 50 | 1 291,7 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:38:25 | 68 | 1 248,0 | 59 | 1 248,1 | 9 | 1 248,2 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:38:21 | 68 | 1 248,0 | 59 | 1 248,1 | 9 | 1 248,2 | 1 287,0 | 50 | 1 292,2 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:38:18 | 68 | 1 248,0 | 59 | 1 248,1 | 9 | 1 248,2 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:36:45 | 68 | 1 248,0 | 59 | 1 248,1 | 9 | 1 248,2 | 1 287,0 | 50 | 1 290,3 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:36:30 | 68 | 1 248,0 | 59 | 1 248,1 | 9 | 1 248,2 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:36:29 | 68 | 1 248,0 | 59 | 1 248,1 | 9 | 1 248,2 | 1 287,0 | 50 | 1 294,0 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:36:18 | 68 | 1 248,0 | 59 | 1 248,1 | 9 | 1 248,2 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:35:53 | 68 | 1 248,0 | 59 | 1 248,1 | 9 | 1 248,2 | 1 287,0 | 50 | 1 294,0 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:35:49 | 68 | 1 248,0 | 59 | 1 248,1 | 9 | 1 248,2 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:33:53 | 68 | 1 248,0 | 59 | 1 248,1 | 9 | 1 248,2 | 1 287,0 | 50 | 1 292,3 | 150 | 1 295,0 | 200 |
| 22.08.2008 15:33:50 | 68 | 1 248,0 | 59 | 1 248,1 | 9 | 1 248,2 | 1 287,0 | 50 | 1 295,0 | 100 | 1 350,0 | 140 |
| 22.08.2008 15:33:45 | 68 | 1 248,0 | 59 | 1 248,1 | 9 | 1 248,2 | 1 287,0 | 50 | 1 292,9 | 150 | 1 295,0 | 200 |