RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2008 16:21:13 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 49 | 1 295,0 | 149 | 1 350,0 | 189 |
| 21.08.2008 16:20:53 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 49 | 1 350,0 | 89 | 1 360,0 | 119 |
| 21.08.2008 16:11:16 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 49 | 1 294,4 | 149 | 1 350,0 | 189 |
| 21.08.2008 16:11:16 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 49 | 1 294,4 | 149 | 1 350,0 | 189 |
| 21.08.2008 16:11:16 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 49 | 1 294,4 | 149 | 1 350,0 | 189 |
| 21.08.2008 16:00:00 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 294,4 | 150 | 1 350,0 | 190 |
| 21.08.2008 15:59:56 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 350,0 | 90 | 1 360,0 | 120 |
| 21.08.2008 15:59:52 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 295,9 | 150 | 1 350,0 | 190 |
| 21.08.2008 15:59:48 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 350,0 | 90 | 1 360,0 | 120 |
| 21.08.2008 15:50:16 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 296,3 | 150 | 1 350,0 | 190 |
| 21.08.2008 15:50:12 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 350,0 | 90 | 1 360,0 | 120 |
| 21.08.2008 15:35:08 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 296,5 | 150 | 1 350,0 | 190 |
| 21.08.2008 15:34:55 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 350,0 | 90 | 1 360,0 | 120 |
| 21.08.2008 15:32:52 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 298,4 | 150 | 1 350,0 | 190 |
| 21.08.2008 15:32:47 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 350,0 | 90 | 1 360,0 | 120 |
| 21.08.2008 15:30:31 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 296,2 | 150 | 1 350,0 | 190 |
| 21.08.2008 15:30:19 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 350,0 | 90 | 1 360,0 | 120 |
| 21.08.2008 15:04:31 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 294,5 | 150 | 1 350,0 | 190 |
| 21.08.2008 15:04:27 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 350,0 | 90 | 1 360,0 | 120 |
| 21.08.2008 15:00:43 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 296,2 | 150 | 1 350,0 | 190 |
| 21.08.2008 14:56:35 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 296,2 | 150 | 1 350,0 | 190 |
| 21.08.2008 14:56:35 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 296,2 | 150 | 1 350,0 | 190 |
| 21.08.2008 14:56:35 | 89 | 1 246,0 | 39 | 1 246,1 | 30 | 1 275,0 | 1 293,0 | 50 | 1 296,2 | 150 | 1 350,0 | 190 |
| 21.08.2008 14:55:34 | 109 | 1 246,0 | 59 | 1 246,1 | 50 | 1 275,0 | 1 293,0 | 50 | 1 296,2 | 150 | 1 350,0 | 190 |
| 21.08.2008 14:55:15 | 109 | 1 246,0 | 59 | 1 246,1 | 50 | 1 275,0 | 1 293,0 | 50 | 1 350,0 | 90 | 1 360,0 | 120 |
| 21.08.2008 14:41:26 | 109 | 1 246,0 | 59 | 1 246,1 | 50 | 1 275,0 | 1 293,0 | 50 | 1 294,8 | 150 | 1 350,0 | 190 |
| 21.08.2008 14:41:14 | 109 | 1 246,0 | 59 | 1 246,1 | 50 | 1 275,0 | 1 293,0 | 50 | 1 350,0 | 90 | 1 360,0 | 120 |
| 21.08.2008 14:41:11 | 109 | 1 246,0 | 59 | 1 246,1 | 50 | 1 275,0 | 1 293,0 | 50 | 1 295,0 | 150 | 1 350,0 | 190 |
| 21.08.2008 14:41:07 | 109 | 1 246,0 | 59 | 1 246,1 | 50 | 1 275,0 | 1 293,0 | 50 | 1 350,0 | 90 | 1 360,0 | 120 |
| 21.08.2008 14:36:34 | 109 | 1 246,0 | 59 | 1 246,1 | 50 | 1 275,0 | 1 293,0 | 50 | 1 295,1 | 150 | 1 350,0 | 190 |
| 21.08.2008 14:36:30 | 109 | 1 246,0 | 59 | 1 246,1 | 50 | 1 275,0 | 1 293,0 | 50 | 1 350,0 | 90 | 1 360,0 | 120 |
| 21.08.2008 14:36:18 | 109 | 1 246,0 | 59 | 1 246,1 | 50 | 1 275,0 | 1 293,0 | 50 | 1 296,7 | 150 | 1 350,0 | 190 |
| 21.08.2008 14:36:14 | 109 | 1 246,0 | 59 | 1 246,1 | 50 | 1 275,0 | 1 293,0 | 50 | 1 350,0 | 90 | 1 360,0 | 120 |
| 21.08.2008 13:41:25 | 109 | 1 246,0 | 59 | 1 246,1 | 50 | 1 275,0 | 1 293,0 | 50 | 1 296,8 | 150 | 1 350,0 | 190 |
| 21.08.2008 13:41:25 | 109 | 1 246,0 | 59 | 1 246,1 | 50 | 1 275,0 | 1 293,0 | 50 | 1 296,8 | 150 | 1 350,0 | 190 |
| 21.08.2008 13:40:49 | 110 | 1 245,0 | 59 | 1 246,0 | 9 | 1 246,1 | 1 293,0 | 50 | 1 296,8 | 150 | 1 350,0 | 190 |
| 21.08.2008 13:40:49 | 110 | 1 245,0 | 59 | 1 246,0 | 9 | 1 246,1 | 1 293,0 | 50 | 1 296,8 | 150 | 1 350,0 | 190 |
| 21.08.2008 13:00:05 | 109 | 1 246,0 | 59 | 1 246,1 | 50 | 1 270,0 | 1 293,0 | 50 | 1 296,8 | 150 | 1 350,0 | 190 |
| 21.08.2008 13:00:05 | 109 | 1 246,0 | 59 | 1 246,1 | 50 | 1 270,0 | 1 293,0 | 50 | 1 296,8 | 150 | 1 350,0 | 190 |
| 21.08.2008 11:54:49 | 110 | 1 245,0 | 59 | 1 246,0 | 9 | 1 246,1 | 1 293,0 | 50 | 1 296,8 | 150 | 1 350,0 | 190 |
| 21.08.2008 11:54:43 | 110 | 1 245,0 | 59 | 1 246,0 | 9 | 1 246,1 | 1 293,0 | 50 | 1 350,0 | 90 | 1 360,0 | 120 |
| 21.08.2008 11:48:59 | 110 | 1 245,0 | 59 | 1 246,0 | 9 | 1 246,1 | 1 293,0 | 50 | 1 294,0 | 150 | 1 350,0 | 190 |
| 21.08.2008 11:48:49 | 110 | 1 245,0 | 59 | 1 246,0 | 9 | 1 246,1 | 1 293,0 | 50 | 1 350,0 | 90 | 1 360,0 | 120 |
| 21.08.2008 11:44:15 | 110 | 1 245,0 | 59 | 1 246,0 | 9 | 1 246,1 | 1 293,0 | 50 | 1 296,7 | 150 | 1 350,0 | 190 |
| 21.08.2008 11:44:11 | 110 | 1 245,0 | 59 | 1 246,0 | 9 | 1 246,1 | 1 293,0 | 50 | 1 350,0 | 90 | 1 360,0 | 120 |
| 21.08.2008 11:40:47 | 110 | 1 245,0 | 59 | 1 246,0 | 9 | 1 246,1 | 1 293,0 | 50 | 1 295,3 | 150 | 1 350,0 | 190 |
| 21.08.2008 11:40:47 | 110 | 1 245,0 | 59 | 1 246,0 | 9 | 1 246,1 | 1 293,0 | 50 | 1 295,3 | 150 | 1 350,0 | 190 |
| 21.08.2008 11:40:23 | 111 | 1 243,0 | 101 | 1 245,0 | 50 | 1 246,0 | 1 293,0 | 50 | 1 295,3 | 150 | 1 350,0 | 190 |
| 21.08.2008 11:39:39 | 110 | 1 243,1 | 101 | 1 245,0 | 50 | 1 246,0 | 1 293,0 | 50 | 1 295,3 | 150 | 1 350,0 | 190 |
| 21.08.2008 11:39:27 | 110 | 1 243,1 | 101 | 1 245,0 | 50 | 1 246,0 | 1 293,0 | 50 | 1 350,0 | 90 | 1 360,0 | 120 |