RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2008 16:59:31 | 24 | 1 243,1 | 15 | 1 250,0 | 10 | 1 265,0 | 1 284,6 | 100 | 1 288,0 | 150 | 1 288,1 | 165 |
| 20.08.2008 16:59:31 | 24 | 1 243,1 | 15 | 1 250,0 | 10 | 1 265,0 | 1 284,6 | 100 | 1 288,0 | 150 | 1 288,1 | 165 |
| 20.08.2008 16:59:15 | 24 | 1 243,1 | 15 | 1 250,0 | 10 | 1 265,0 | 1 288,0 | 50 | 1 288,1 | 65 | 1 549,0 | 165 |
| 20.08.2008 16:59:15 | 24 | 1 243,1 | 15 | 1 250,0 | 10 | 1 265,0 | 1 288,0 | 50 | 1 288,1 | 65 | 1 549,0 | 165 |
| 20.08.2008 16:59:15 | 24 | 1 243,1 | 15 | 1 250,0 | 10 | 1 265,0 | 1 288,0 | 50 | 1 288,1 | 65 | 1 549,0 | 165 |
| 20.08.2008 16:58:31 | 24 | 1 243,1 | 15 | 1 250,0 | 10 | 1 265,0 | 1 283,5 | 100 | 1 288,0 | 150 | 1 288,1 | 165 |
| 20.08.2008 16:58:31 | 24 | 1 243,1 | 15 | 1 250,0 | 10 | 1 265,0 | 1 283,5 | 100 | 1 288,0 | 150 | 1 288,1 | 165 |
| 20.08.2008 16:54:31 | 65 | 1 250,0 | 60 | 1 265,0 | 50 | 1 266,0 | 1 283,5 | 100 | 1 288,0 | 150 | 1 288,1 | 165 |
| 20.08.2008 16:50:33 | 65 | 1 250,0 | 60 | 1 265,0 | 50 | 1 266,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:50:33 | 65 | 1 250,0 | 60 | 1 265,0 | 50 | 1 266,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:49:31 | 24 | 1 243,1 | 15 | 1 250,0 | 10 | 1 265,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:49:31 | 24 | 1 243,1 | 15 | 1 250,0 | 10 | 1 265,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:47:03 | 24 | 1 243,0 | 14 | 1 243,1 | 5 | 1 250,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:47:03 | 24 | 1 243,0 | 14 | 1 243,1 | 5 | 1 250,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:45:43 | 24 | 1 243,1 | 15 | 1 250,0 | 10 | 1 270,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:45:43 | 24 | 1 243,1 | 15 | 1 250,0 | 10 | 1 270,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:45:11 | 25 | 1 250,0 | 20 | 1 270,0 | 10 | 1 275,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:41:59 | 120 | 1 270,0 | 110 | 1 270,1 | 10 | 1 275,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:41:59 | 120 | 1 270,0 | 110 | 1 270,1 | 10 | 1 275,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:40:18 | 115 | 1 250,0 | 110 | 1 270,0 | 100 | 1 270,1 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:40:18 | 115 | 1 250,0 | 110 | 1 270,0 | 100 | 1 270,1 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:39:23 | 24 | 1 243,1 | 15 | 1 250,0 | 10 | 1 270,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:33:59 | 115 | 1 250,0 | 110 | 1 255,0 | 10 | 1 270,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:33:59 | 115 | 1 250,0 | 110 | 1 255,0 | 10 | 1 270,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:33:06 | 114 | 1 243,1 | 105 | 1 250,0 | 100 | 1 255,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:30:42 | 134 | 1 243,1 | 125 | 1 250,0 | 100 | 1 255,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:30:42 | 134 | 1 243,1 | 125 | 1 250,0 | 100 | 1 255,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:29:34 | 44 | 1 243,0 | 34 | 1 243,1 | 25 | 1 250,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:29:34 | 44 | 1 243,0 | 34 | 1 243,1 | 25 | 1 250,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:21:12 | 134 | 1 243,1 | 125 | 1 250,0 | 100 | 1 250,5 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:21:12 | 134 | 1 243,1 | 125 | 1 250,0 | 100 | 1 250,5 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:20:56 | 134 | 1 243,1 | 125 | 1 250,0 | 100 | 1 250,5 | 1 288,1 | 15 | 1 549,0 | 115 | 1 550,0 | 135 |
| 20.08.2008 16:20:56 | 134 | 1 243,1 | 125 | 1 250,0 | 100 | 1 250,5 | 1 288,1 | 15 | 1 549,0 | 115 | 1 550,0 | 135 |
| 20.08.2008 16:13:38 | 134 | 1 243,1 | 125 | 1 250,0 | 100 | 1 250,5 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:13:38 | 134 | 1 243,1 | 125 | 1 250,0 | 100 | 1 250,5 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:08:51 | 44 | 1 243,0 | 34 | 1 243,1 | 25 | 1 250,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:08:51 | 44 | 1 243,0 | 34 | 1 243,1 | 25 | 1 250,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:08:42 | 44 | 1 243,0 | 34 | 1 243,1 | 25 | 1 250,0 | 1 288,1 | 15 | 1 549,0 | 115 | 1 550,0 | 135 |
| 20.08.2008 16:08:42 | 44 | 1 243,0 | 34 | 1 243,1 | 25 | 1 250,0 | 1 288,1 | 15 | 1 549,0 | 115 | 1 550,0 | 135 |
| 20.08.2008 16:00:42 | 44 | 1 243,0 | 34 | 1 243,1 | 25 | 1 250,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:00:42 | 44 | 1 243,0 | 34 | 1 243,1 | 25 | 1 250,0 | 1 283,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:00:26 | 44 | 1 243,0 | 34 | 1 243,1 | 25 | 1 250,0 | 1 279,8 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:00:26 | 44 | 1 243,0 | 34 | 1 243,1 | 25 | 1 250,0 | 1 279,8 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:00:22 | 44 | 1 243,0 | 34 | 1 243,1 | 25 | 1 250,0 | 1 288,1 | 15 | 1 549,0 | 115 | 1 550,0 | 135 |
| 20.08.2008 16:00:22 | 44 | 1 243,0 | 34 | 1 243,1 | 25 | 1 250,0 | 1 288,1 | 15 | 1 549,0 | 115 | 1 550,0 | 135 |
| 20.08.2008 16:00:06 | 44 | 1 243,0 | 34 | 1 243,1 | 25 | 1 250,0 | 1 273,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:00:06 | 44 | 1 243,0 | 34 | 1 243,1 | 25 | 1 250,0 | 1 273,5 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |
| 20.08.2008 16:00:06 | 44 | 1 243,0 | 34 | 1 243,1 | 25 | 1 250,0 | 1 288,1 | 15 | 1 549,0 | 115 | 1 550,0 | 135 |
| 20.08.2008 16:00:06 | 44 | 1 243,0 | 34 | 1 243,1 | 25 | 1 250,0 | 1 288,1 | 15 | 1 549,0 | 115 | 1 550,0 | 135 |
| 20.08.2008 15:56:54 | 44 | 1 243,0 | 34 | 1 243,1 | 25 | 1 250,0 | 1 271,8 | 100 | 1 288,1 | 115 | 1 549,0 | 215 |