RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2008 16:34:01 | 1 150 | 1 271,3 | 1 050 | 1 288,0 | 50 | 1 288,1 | 1 324,0 | 50 | 1 325,0 | 100 | 1 345,0 | 104 |
| 19.08.2008 16:34:01 | 1 150 | 1 271,3 | 1 050 | 1 288,0 | 50 | 1 288,1 | 1 324,0 | 50 | 1 325,0 | 100 | 1 345,0 | 104 |
| 19.08.2008 16:32:49 | 1 150 | 1 271,0 | 1 100 | 1 271,3 | 1 000 | 1 288,0 | 1 324,0 | 50 | 1 325,0 | 100 | 1 345,0 | 104 |
| 19.08.2008 16:32:29 | 1 150 | 1 271,3 | 1 050 | 1 287,1 | 1 000 | 1 288,0 | 1 324,0 | 50 | 1 325,0 | 100 | 1 345,0 | 104 |
| 19.08.2008 16:32:29 | 1 150 | 1 271,3 | 1 050 | 1 287,1 | 1 000 | 1 288,0 | 1 324,0 | 50 | 1 325,0 | 100 | 1 345,0 | 104 |
| 19.08.2008 16:31:21 | 200 | 1 271,0 | 150 | 1 271,3 | 50 | 1 287,1 | 1 324,0 | 50 | 1 325,0 | 100 | 1 345,0 | 104 |
| 19.08.2008 16:31:21 | 200 | 1 271,0 | 150 | 1 271,3 | 50 | 1 287,1 | 1 324,0 | 50 | 1 325,0 | 100 | 1 345,0 | 104 |
| 19.08.2008 16:31:21 | 200 | 1 271,0 | 150 | 1 271,3 | 50 | 1 287,1 | 1 324,0 | 50 | 1 325,0 | 100 | 1 345,0 | 104 |
| 19.08.2008 16:21:03 | 200 | 1 271,0 | 150 | 1 271,3 | 50 | 1 287,1 | 1 299,0 | 50 | 1 324,0 | 100 | 1 325,0 | 150 |
| 19.08.2008 16:20:59 | 150 | 1 255,0 | 100 | 1 271,0 | 50 | 1 287,1 | 1 299,0 | 50 | 1 324,0 | 100 | 1 325,0 | 150 |
| 19.08.2008 16:15:57 | 200 | 1 271,0 | 150 | 1 271,3 | 50 | 1 287,1 | 1 299,0 | 50 | 1 324,0 | 100 | 1 325,0 | 150 |
| 19.08.2008 16:15:29 | 200 | 1 271,0 | 150 | 1 271,3 | 50 | 1 287,1 | 1 299,0 | 50 | 1 325,0 | 100 | 1 345,0 | 104 |
| 19.08.2008 16:15:29 | 200 | 1 271,0 | 150 | 1 271,3 | 50 | 1 287,1 | 1 299,0 | 50 | 1 325,0 | 100 | 1 345,0 | 104 |
| 19.08.2008 16:14:15 | 200 | 1 271,0 | 150 | 1 271,3 | 50 | 1 287,1 | 1 325,0 | 50 | 1 345,0 | 54 | 1 348,0 | 59 |
| 19.08.2008 16:11:57 | 200 | 1 271,0 | 150 | 1 271,3 | 50 | 1 287,1 | 1 325,0 | 50 | 1 330,0 | 100 | 1 345,0 | 104 |
| 19.08.2008 16:11:57 | 200 | 1 271,0 | 150 | 1 271,3 | 50 | 1 287,1 | 1 325,0 | 50 | 1 330,0 | 100 | 1 345,0 | 104 |
| 19.08.2008 16:07:45 | 200 | 1 271,0 | 150 | 1 271,3 | 50 | 1 287,1 | 1 330,0 | 50 | 1 345,0 | 54 | 1 348,0 | 59 |
| 19.08.2008 16:07:45 | 200 | 1 271,0 | 150 | 1 271,3 | 50 | 1 287,1 | 1 330,0 | 50 | 1 345,0 | 54 | 1 348,0 | 59 |
| 19.08.2008 15:58:48 | 200 | 1 271,0 | 150 | 1 271,3 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:58:44 | 200 | 1 270,3 | 100 | 1 271,0 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:58:40 | 200 | 1 271,0 | 150 | 1 272,0 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:57:57 | 200 | 1 271,0 | 150 | 1 273,5 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:57:48 | 200 | 1 271,0 | 150 | 1 273,3 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:57:45 | 200 | 1 271,0 | 150 | 1 273,9 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:57:28 | 200 | 1 271,0 | 150 | 1 273,7 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:54:36 | 200 | 1 270,4 | 100 | 1 271,0 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:46:04 | 200 | 1 255,0 | 150 | 1 270,4 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:43:20 | 200 | 1 270,4 | 100 | 1 287,0 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:43:00 | 200 | 1 272,9 | 100 | 1 287,0 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:42:48 | 200 | 1 274,1 | 100 | 1 287,0 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:41:57 | 200 | 1 276,5 | 100 | 1 287,0 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:41:54 | 150 | 1 255,0 | 100 | 1 287,0 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:40:04 | 200 | 1 276,3 | 100 | 1 287,0 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:37:53 | 200 | 1 275,7 | 100 | 1 287,0 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:37:28 | 200 | 1 274,7 | 100 | 1 287,0 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:37:24 | 200 | 1 275,7 | 100 | 1 287,0 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:37:20 | 200 | 1 273,5 | 100 | 1 287,0 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:37:12 | 200 | 1 272,9 | 100 | 1 287,0 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:34:20 | 200 | 1 271,9 | 100 | 1 287,0 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:34:20 | 200 | 1 271,9 | 100 | 1 287,0 | 50 | 1 287,1 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:31:36 | 200 | 1 255,0 | 150 | 1 271,9 | 50 | 1 287,0 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:31:36 | 200 | 1 255,0 | 150 | 1 271,9 | 50 | 1 287,0 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:31:28 | 173 | 1 271,9 | 73 | 1 287,0 | 23 | 1 309,9 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:31:24 | 173 | 1 273,0 | 73 | 1 287,0 | 23 | 1 309,9 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:31:16 | 173 | 1 272,1 | 73 | 1 287,0 | 23 | 1 309,9 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:30:52 | 173 | 1 275,7 | 73 | 1 287,0 | 23 | 1 309,9 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:30:28 | 173 | 1 274,8 | 73 | 1 287,0 | 23 | 1 309,9 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:30:12 | 173 | 1 272,6 | 73 | 1 287,0 | 23 | 1 309,9 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:30:12 | 173 | 1 272,6 | 73 | 1 287,0 | 23 | 1 309,9 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |
| 19.08.2008 15:30:12 | 173 | 1 272,6 | 73 | 1 287,0 | 23 | 1 309,9 | 1 345,0 | 4 | 1 348,0 | 9 | 1 355,0 | 39 |