RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2008 16:49:39 | 151 | 1 260,0 | 101 | 1 323,9 | 1 | 1 340,0 | 1 350,0 | 5 | 1 365,0 | 55 | 1 367,0 | 105 |
| 18.08.2008 16:49:39 | 151 | 1 260,0 | 101 | 1 323,9 | 1 | 1 340,0 | 1 350,0 | 5 | 1 365,0 | 55 | 1 367,0 | 105 |
| 18.08.2008 16:21:10 | 151 | 1 260,0 | 101 | 1 323,9 | 1 | 1 340,0 | 1 365,0 | 50 | 1 367,0 | 100 | 1 379,0 | 150 |
| 18.08.2008 16:21:10 | 151 | 1 260,0 | 101 | 1 323,9 | 1 | 1 340,0 | 1 365,0 | 50 | 1 367,0 | 100 | 1 379,0 | 150 |
| 18.08.2008 16:21:00 | 151 | 1 260,0 | 101 | 1 323,9 | 1 | 1 340,0 | 1 367,0 | 50 | 1 379,0 | 100 | 1 389,0 | 150 |
| 18.08.2008 16:20:53 | 71 | 1 188,0 | 51 | 1 260,0 | 1 | 1 340,0 | 1 367,0 | 50 | 1 379,0 | 100 | 1 389,0 | 150 |
| 18.08.2008 16:14:34 | 151 | 1 260,0 | 101 | 1 323,9 | 1 | 1 340,0 | 1 367,0 | 50 | 1 379,0 | 100 | 1 389,0 | 150 |
| 18.08.2008 16:14:34 | 151 | 1 260,0 | 101 | 1 323,9 | 1 | 1 340,0 | 1 367,0 | 50 | 1 379,0 | 100 | 1 389,0 | 150 |
| 18.08.2008 16:05:10 | 170 | 1 188,0 | 150 | 1 260,0 | 100 | 1 323,9 | 1 367,0 | 50 | 1 379,0 | 100 | 1 389,0 | 150 |
| 18.08.2008 16:05:10 | 170 | 1 188,0 | 150 | 1 260,0 | 100 | 1 323,9 | 1 367,0 | 50 | 1 379,0 | 100 | 1 389,0 | 150 |
| 18.08.2008 16:04:30 | 170 | 1 188,0 | 150 | 1 260,0 | 100 | 1 323,9 | 1 379,0 | 50 | 1 389,0 | 100 | 1 510,0 | 200 |
| 18.08.2008 16:04:30 | 170 | 1 188,0 | 150 | 1 260,0 | 100 | 1 323,9 | 1 379,0 | 50 | 1 389,0 | 100 | 1 510,0 | 200 |
| 18.08.2008 16:04:30 | 170 | 1 188,0 | 150 | 1 260,0 | 100 | 1 323,9 | 1 379,0 | 50 | 1 389,0 | 100 | 1 510,0 | 200 |
| 18.08.2008 16:04:10 | 200 | 1 260,0 | 150 | 1 323,9 | 50 | 1 353,0 | 1 379,0 | 50 | 1 389,0 | 100 | 1 510,0 | 200 |
| 18.08.2008 16:03:22 | 200 | 1 260,0 | 150 | 1 323,9 | 50 | 1 353,0 | 1 379,0 | 50 | 1 383,0 | 150 | 1 389,0 | 200 |
| 18.08.2008 16:03:22 | 200 | 1 260,0 | 150 | 1 323,9 | 50 | 1 353,0 | 1 379,0 | 50 | 1 383,0 | 150 | 1 389,0 | 200 |
| 18.08.2008 16:01:34 | 200 | 1 260,0 | 150 | 1 323,9 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 16:01:34 | 200 | 1 260,0 | 150 | 1 323,9 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 16:01:10 | 250 | 1 323,9 | 150 | 1 353,0 | 100 | 1 355,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 16:00:06 | 1 150 | 1 351,0 | 150 | 1 353,0 | 100 | 1 355,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:59:58 | 1 150 | 1 351,0 | 150 | 1 353,0 | 100 | 1 355,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:55:58 | 1 150 | 1 351,0 | 150 | 1 353,0 | 100 | 1 355,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:55:42 | 1 150 | 1 351,0 | 150 | 1 353,0 | 100 | 1 355,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:54:38 | 1 150 | 1 351,0 | 150 | 1 353,0 | 100 | 1 355,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:52:10 | 1 150 | 1 351,0 | 150 | 1 353,0 | 100 | 1 355,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:52:02 | 1 150 | 1 351,0 | 150 | 1 353,0 | 100 | 1 355,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:51:54 | 1 150 | 1 351,0 | 150 | 1 353,0 | 100 | 1 355,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:51:54 | 1 150 | 1 351,0 | 150 | 1 353,0 | 100 | 1 355,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:51:50 | 1 150 | 1 339,7 | 1 050 | 1 351,0 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:51:38 | 1 150 | 1 341,1 | 1 050 | 1 351,0 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:50:22 | 1 150 | 1 339,5 | 1 050 | 1 351,0 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:50:12 | 1 150 | 1 338,8 | 1 050 | 1 351,0 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:49:02 | 1 150 | 1 338,0 | 1 050 | 1 351,0 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:48:58 | 1 150 | 1 337,8 | 1 050 | 1 351,0 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:48:42 | 1 150 | 1 337,6 | 1 050 | 1 351,0 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:48:22 | 1 150 | 1 337,4 | 1 050 | 1 351,0 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:47:13 | 1 150 | 1 337,0 | 1 050 | 1 351,0 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:46:50 | 1 150 | 1 336,8 | 1 050 | 1 351,0 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:45:41 | 1 150 | 1 335,1 | 1 050 | 1 351,0 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:43:10 | 1 150 | 1 336,3 | 1 050 | 1 351,0 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:41:41 | 1 150 | 1 335,6 | 1 050 | 1 351,0 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:41:30 | 1 150 | 1 334,7 | 1 050 | 1 351,0 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:38:42 | 1 150 | 1 337,9 | 1 050 | 1 351,0 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:38:42 | 1 150 | 1 337,9 | 1 050 | 1 351,0 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:38:42 | 1 150 | 1 337,9 | 1 050 | 1 351,0 | 50 | 1 353,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:38:17 | 1 051 | 1 351,0 | 51 | 1 353,0 | 1 | 1 380,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:38:12 | 1 051 | 1 351,0 | 51 | 1 353,0 | 1 | 1 380,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:37:53 | 1 051 | 1 351,0 | 51 | 1 353,0 | 1 | 1 380,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:37:53 | 1 051 | 1 351,0 | 51 | 1 353,0 | 1 | 1 380,0 | 1 383,0 | 100 | 1 389,0 | 150 | 1 510,0 | 250 |
| 18.08.2008 15:37:37 | 1 051 | 1 351,0 | 51 | 1 353,0 | 1 | 1 380,0 | 1 389,0 | 50 | 1 510,0 | 150 | 1 520,0 | 550 |