RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2008 16:19:14 | 300 | 1 291,0 | 250 | 1 357,4 | 150 | 1 362,0 | 1 377,0 | 50 | 1 380,0 | 55 | 1 389,0 | 105 |
| 15.08.2008 16:19:14 | 300 | 1 291,0 | 250 | 1 357,4 | 150 | 1 362,0 | 1 377,0 | 50 | 1 380,0 | 55 | 1 389,0 | 105 |
| 15.08.2008 16:19:14 | 300 | 1 291,0 | 250 | 1 357,4 | 150 | 1 362,0 | 1 377,0 | 50 | 1 380,0 | 55 | 1 389,0 | 105 |
| 15.08.2008 16:15:25 | 257 | 1 357,4 | 157 | 1 362,0 | 7 | 1 375,0 | 1 377,0 | 50 | 1 380,0 | 55 | 1 389,0 | 105 |
| 15.08.2008 16:14:33 | 257 | 1 357,4 | 157 | 1 362,0 | 7 | 1 375,0 | 1 377,0 | 50 | 1 380,0 | 55 | 1 389,0 | 105 |
| 15.08.2008 16:14:33 | 257 | 1 357,4 | 157 | 1 362,0 | 7 | 1 375,0 | 1 377,0 | 50 | 1 380,0 | 55 | 1 389,0 | 105 |
| 15.08.2008 16:12:47 | 257 | 1 357,4 | 157 | 1 362,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 16:12:45 | 162 | 1 313,0 | 157 | 1 362,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 16:12:37 | 257 | 1 361,1 | 157 | 1 362,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 16:09:05 | 257 | 1 362,0 | 107 | 1 364,7 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 16:00:10 | 507 | 1 364,7 | 407 | 1 370,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:56:57 | 507 | 1 366,6 | 407 | 1 370,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:51:45 | 507 | 1 366,3 | 407 | 1 370,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:50:05 | 257 | 1 362,0 | 107 | 1 366,3 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:49:25 | 507 | 1 365,0 | 107 | 1 366,3 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:49:13 | 507 | 1 365,0 | 107 | 1 365,9 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:49:05 | 507 | 1 365,0 | 107 | 1 365,6 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:48:45 | 657 | 1 362,0 | 507 | 1 365,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:44:13 | 507 | 1 364,8 | 407 | 1 365,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:44:05 | 507 | 1 363,6 | 407 | 1 365,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:43:53 | 507 | 1 363,2 | 407 | 1 365,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:41:53 | 507 | 1 362,8 | 407 | 1 365,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:38:13 | 257 | 1 362,0 | 107 | 1 362,8 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:37:53 | 257 | 1 362,0 | 107 | 1 362,6 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:36:32 | 257 | 1 362,0 | 107 | 1 363,7 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:31:32 | 257 | 1 362,0 | 107 | 1 364,9 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:28:32 | 257 | 1 362,0 | 107 | 1 364,3 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:28:16 | 257 | 1 362,0 | 107 | 1 363,5 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:27:57 | 507 | 1 363,5 | 407 | 1 370,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:18:52 | 507 | 1 363,3 | 407 | 1 370,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:02:56 | 507 | 1 362,4 | 407 | 1 370,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:02:32 | 507 | 1 364,1 | 407 | 1 370,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 15:02:24 | 507 | 1 362,1 | 407 | 1 370,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 14:59:52 | 557 | 1 362,0 | 407 | 1 370,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 14:53:24 | 507 | 1 362,1 | 407 | 1 370,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 14:52:20 | 507 | 1 362,1 | 407 | 1 370,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 14:47:08 | 507 | 1 362,1 | 407 | 1 370,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 14:45:44 | 507 | 1 362,1 | 407 | 1 370,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 14:44:44 | 257 | 1 362,0 | 107 | 1 362,1 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 14:44:08 | 257 | 1 361,6 | 157 | 1 362,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 14:33:59 | 557 | 1 362,0 | 407 | 1 363,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 14:33:23 | 557 | 1 362,0 | 407 | 1 363,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 14:29:07 | 557 | 1 362,0 | 407 | 1 363,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 13:57:07 | 557 | 1 362,0 | 407 | 1 363,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 13:55:45 | 257 | 1 358,6 | 157 | 1 362,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 13:53:55 | 257 | 1 359,6 | 157 | 1 362,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 13:53:55 | 257 | 1 359,6 | 157 | 1 362,0 | 7 | 1 375,0 | 1 380,0 | 5 | 1 389,0 | 55 | 1 390,0 | 299 |
| 15.08.2008 13:53:47 | 257 | 1 359,6 | 157 | 1 362,0 | 7 | 1 375,0 | 1 379,0 | 1 | 1 380,0 | 6 | 1 389,0 | 56 |
| 15.08.2008 13:53:47 | 257 | 1 359,6 | 157 | 1 362,0 | 7 | 1 375,0 | 1 379,0 | 1 | 1 380,0 | 6 | 1 389,0 | 56 |
| 15.08.2008 13:53:47 | 257 | 1 359,6 | 157 | 1 362,0 | 7 | 1 375,0 | 1 379,0 | 1 | 1 380,0 | 6 | 1 389,0 | 56 |