RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2008 16:21:48 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 289,4 | 1 313,0 | 5 | 1 333,0 | 15 | 1 339,4 | 115 |
| 14.08.2008 16:21:44 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 289,4 | 1 313,0 | 5 | 1 333,0 | 15 | 1 340,0 | 65 |
| 14.08.2008 16:21:44 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 289,4 | 1 313,0 | 5 | 1 333,0 | 15 | 1 340,0 | 65 |
| 14.08.2008 16:21:27 | 0 | 0,0 | 0 | 0,0 | 1 | 1 070,0 | 1 313,0 | 5 | 1 333,0 | 15 | 1 339,4 | 115 |
| 14.08.2008 16:21:27 | 0 | 0,0 | 0 | 0,0 | 1 | 1 070,0 | 1 313,0 | 5 | 1 333,0 | 15 | 1 340,0 | 65 |
| 14.08.2008 16:21:26 | 0 | 0,0 | 0 | 0,0 | 1 | 1 070,0 | 1 313,0 | 5 | 1 333,0 | 15 | 1 339,4 | 115 |
| 14.08.2008 16:19:58 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 289,4 | 1 313,0 | 5 | 1 333,0 | 15 | 1 339,4 | 115 |
| 14.08.2008 16:18:23 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 289,4 | 1 313,0 | 5 | 1 339,4 | 105 | 1 340,0 | 155 |
| 14.08.2008 16:18:23 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 289,4 | 1 313,0 | 5 | 1 339,4 | 105 | 1 340,0 | 155 |
| 14.08.2008 16:18:23 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 289,4 | 1 313,0 | 5 | 1 339,4 | 105 | 1 340,0 | 155 |
| 14.08.2008 16:00:22 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 289,4 | 1 313,0 | 10 | 1 339,4 | 110 | 1 340,0 | 160 |
| 14.08.2008 16:00:16 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 289,4 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 16:00:16 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 289,4 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 16:00:10 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 287,5 | 1 313,0 | 10 | 1 337,5 | 110 | 1 340,0 | 160 |
| 14.08.2008 16:00:08 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 287,5 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 16:00:08 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 287,5 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:56:15 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 289,5 | 1 313,0 | 10 | 1 339,5 | 110 | 1 340,0 | 160 |
| 14.08.2008 15:56:10 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 289,5 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:56:10 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 289,5 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:55:42 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 288,5 | 1 313,0 | 10 | 1 338,5 | 110 | 1 340,0 | 160 |
| 14.08.2008 15:55:34 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 288,5 | 1 313,0 | 10 | 1 339,5 | 110 | 1 340,0 | 160 |
| 14.08.2008 15:55:34 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 288,5 | 1 313,0 | 10 | 1 339,5 | 110 | 1 340,0 | 160 |
| 14.08.2008 15:51:50 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 289,5 | 1 313,0 | 10 | 1 339,5 | 110 | 1 340,0 | 160 |
| 14.08.2008 15:51:46 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 289,5 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:51:46 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 289,5 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:51:30 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 287,4 | 1 313,0 | 10 | 1 337,4 | 110 | 1 340,0 | 160 |
| 14.08.2008 15:51:26 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 287,4 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:51:26 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 287,4 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:51:18 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 291,4 | 1 313,0 | 10 | 1 340,0 | 60 | 1 341,4 | 160 |
| 14.08.2008 15:51:14 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 291,4 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:51:14 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 291,4 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:49:42 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 294,5 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:49:40 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 294,5 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:49:40 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 294,5 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:49:38 | 0 | 0,0 | 0 | 0,0 | 1 | 1 070,0 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:49:38 | 0 | 0,0 | 0 | 0,0 | 1 | 1 070,0 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:46:58 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 297,6 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:46:54 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 297,6 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:46:54 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 297,6 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:46:30 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 296,0 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:46:22 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 296,0 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:46:14 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 296,0 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:46:14 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 296,0 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:45:26 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 297,2 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:45:18 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 297,2 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:45:18 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 297,2 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:43:34 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 298,6 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:43:30 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 298,6 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:43:26 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 298,6 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |
| 14.08.2008 15:43:26 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 298,6 | 1 313,0 | 10 | 1 340,0 | 60 | 1 343,0 | 110 |