RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2008 16:21:26 | 104 | 1 070,0 | 103 | 1 287,0 | 3 | 1 291,0 | 1 315,0 | 10 | 1 323,0 | 60 | 1 337,0 | 160 |
| 13.08.2008 16:21:20 | 104 | 1 070,0 | 103 | 1 287,0 | 3 | 1 291,0 | 1 315,0 | 10 | 1 323,0 | 60 | 1 349,0 | 110 |
| 13.08.2008 16:21:15 | 0 | 0,0 | 4 | 1 070,0 | 3 | 1 291,0 | 1 315,0 | 10 | 1 323,0 | 60 | 1 337,0 | 160 |
| 13.08.2008 16:09:17 | 104 | 1 070,0 | 103 | 1 287,0 | 3 | 1 291,0 | 1 315,0 | 10 | 1 323,0 | 60 | 1 337,0 | 160 |
| 13.08.2008 16:09:17 | 104 | 1 070,0 | 103 | 1 287,0 | 3 | 1 291,0 | 1 315,0 | 10 | 1 323,0 | 60 | 1 337,0 | 160 |
| 13.08.2008 16:00:53 | 104 | 1 070,0 | 103 | 1 287,0 | 3 | 1 291,0 | 1 323,0 | 50 | 1 337,0 | 150 | 1 349,0 | 200 |
| 13.08.2008 16:00:21 | 104 | 1 070,0 | 103 | 1 287,0 | 3 | 1 291,0 | 1 323,0 | 50 | 1 333,0 | 70 | 1 337,0 | 170 |
| 13.08.2008 16:00:17 | 104 | 1 070,0 | 103 | 1 287,0 | 3 | 1 291,0 | 1 323,0 | 50 | 1 333,0 | 70 | 1 349,0 | 120 |
| 13.08.2008 16:00:09 | 104 | 1 070,0 | 103 | 1 287,0 | 3 | 1 291,0 | 1 323,0 | 50 | 1 333,0 | 70 | 1 337,0 | 170 |
| 13.08.2008 16:00:02 | 104 | 1 070,0 | 103 | 1 287,0 | 3 | 1 291,0 | 1 323,0 | 50 | 1 333,0 | 70 | 1 349,0 | 120 |
| 13.08.2008 15:53:33 | 104 | 1 070,0 | 103 | 1 285,6 | 3 | 1 291,0 | 1 323,0 | 50 | 1 333,0 | 70 | 1 334,3 | 170 |
| 13.08.2008 15:53:33 | 104 | 1 070,0 | 103 | 1 285,6 | 3 | 1 291,0 | 1 323,0 | 50 | 1 333,0 | 70 | 1 335,6 | 170 |
| 13.08.2008 15:49:33 | 104 | 1 070,0 | 103 | 1 284,3 | 3 | 1 291,0 | 1 323,0 | 50 | 1 333,0 | 70 | 1 334,3 | 170 |
| 13.08.2008 15:49:25 | 104 | 1 070,0 | 103 | 1 284,3 | 3 | 1 291,0 | 1 323,0 | 50 | 1 333,0 | 70 | 1 349,0 | 120 |
| 13.08.2008 15:46:41 | 104 | 1 070,0 | 103 | 1 285,6 | 3 | 1 291,0 | 1 323,0 | 50 | 1 333,0 | 70 | 1 335,6 | 170 |
| 13.08.2008 15:46:35 | 104 | 1 070,0 | 103 | 1 285,6 | 3 | 1 291,0 | 1 323,0 | 50 | 1 333,0 | 70 | 1 349,0 | 120 |
| 13.08.2008 15:32:24 | 104 | 1 070,0 | 103 | 1 286,7 | 3 | 1 291,0 | 1 323,0 | 50 | 1 333,0 | 70 | 1 336,7 | 170 |
| 13.08.2008 15:32:13 | 104 | 1 070,0 | 103 | 1 286,7 | 3 | 1 291,0 | 1 323,0 | 50 | 1 333,0 | 70 | 1 349,0 | 120 |
| 13.08.2008 15:31:32 | 104 | 1 070,0 | 103 | 1 284,9 | 3 | 1 291,0 | 1 323,0 | 50 | 1 333,0 | 70 | 1 334,9 | 170 |
| 13.08.2008 15:31:28 | 104 | 1 070,0 | 103 | 1 284,9 | 3 | 1 291,0 | 1 323,0 | 50 | 1 333,0 | 70 | 1 349,0 | 120 |
| 13.08.2008 15:30:29 | 104 | 1 070,0 | 103 | 1 287,2 | 3 | 1 291,0 | 1 323,0 | 50 | 1 333,0 | 70 | 1 337,2 | 170 |
| 13.08.2008 15:29:56 | 104 | 1 070,0 | 103 | 1 287,2 | 3 | 1 291,0 | 1 323,0 | 50 | 1 324,0 | 250 | 1 333,0 | 270 |
| 13.08.2008 15:29:49 | 104 | 1 070,0 | 103 | 1 287,2 | 3 | 1 291,0 | 1 323,0 | 50 | 1 324,0 | 250 | 1 333,0 | 270 |
| 13.08.2008 15:27:52 | 104 | 1 070,0 | 103 | 1 285,8 | 3 | 1 291,0 | 1 323,0 | 50 | 1 324,0 | 250 | 1 333,0 | 270 |
| 13.08.2008 15:27:44 | 104 | 1 070,0 | 103 | 1 285,8 | 3 | 1 291,0 | 1 323,0 | 50 | 1 324,0 | 250 | 1 333,0 | 270 |
| 13.08.2008 15:27:37 | 104 | 1 070,0 | 103 | 1 284,5 | 3 | 1 291,0 | 1 323,0 | 50 | 1 324,0 | 250 | 1 333,0 | 270 |
| 13.08.2008 15:27:28 | 104 | 1 070,0 | 103 | 1 284,5 | 3 | 1 291,0 | 1 323,0 | 50 | 1 324,0 | 250 | 1 333,0 | 270 |
| 13.08.2008 15:20:28 | 104 | 1 070,0 | 103 | 1 282,5 | 3 | 1 291,0 | 1 323,0 | 50 | 1 324,0 | 250 | 1 332,5 | 350 |
| 13.08.2008 15:20:28 | 104 | 1 070,0 | 103 | 1 282,5 | 3 | 1 291,0 | 1 323,0 | 50 | 1 324,0 | 250 | 1 332,5 | 350 |
| 13.08.2008 15:19:36 | 104 | 1 070,0 | 103 | 1 282,5 | 3 | 1 291,0 | 1 324,0 | 200 | 1 332,5 | 300 | 1 333,0 | 320 |
| 13.08.2008 14:47:08 | 104 | 1 070,0 | 103 | 1 282,5 | 3 | 1 291,0 | 1 324,0 | 200 | 1 325,0 | 250 | 1 332,5 | 350 |
| 13.08.2008 14:47:08 | 104 | 1 070,0 | 103 | 1 282,5 | 3 | 1 291,0 | 1 324,0 | 200 | 1 325,0 | 250 | 1 332,5 | 350 |
| 13.08.2008 14:46:24 | 104 | 1 070,0 | 103 | 1 282,5 | 3 | 1 291,0 | 1 325,0 | 50 | 1 332,5 | 150 | 1 333,0 | 170 |
| 13.08.2008 14:41:33 | 104 | 1 070,0 | 103 | 1 282,5 | 3 | 1 291,0 | 1 325,0 | 50 | 1 327,0 | 250 | 1 332,5 | 350 |
| 13.08.2008 14:41:28 | 104 | 1 070,0 | 103 | 1 282,5 | 3 | 1 291,0 | 1 325,0 | 50 | 1 327,0 | 250 | 1 333,0 | 270 |
| 13.08.2008 14:37:56 | 104 | 1 070,0 | 103 | 1 284,4 | 3 | 1 291,0 | 1 325,0 | 50 | 1 327,0 | 250 | 1 333,0 | 270 |
| 13.08.2008 14:37:16 | 104 | 1 070,0 | 103 | 1 284,4 | 3 | 1 291,0 | 1 325,0 | 50 | 1 327,0 | 250 | 1 329,0 | 280 |
| 13.08.2008 14:37:16 | 104 | 1 070,0 | 103 | 1 284,4 | 3 | 1 291,0 | 1 325,0 | 50 | 1 327,0 | 250 | 1 329,0 | 280 |
| 13.08.2008 14:30:11 | 104 | 1 070,0 | 103 | 1 284,4 | 3 | 1 291,0 | 1 327,0 | 200 | 1 329,0 | 230 | 1 333,0 | 250 |
| 13.08.2008 14:30:03 | 104 | 1 070,0 | 103 | 1 284,4 | 3 | 1 291,0 | 1 327,0 | 200 | 1 329,0 | 230 | 1 333,0 | 250 |
| 13.08.2008 14:19:39 | 104 | 1 070,0 | 103 | 1 285,8 | 3 | 1 291,0 | 1 327,0 | 200 | 1 329,0 | 230 | 1 333,0 | 250 |
| 13.08.2008 14:19:39 | 104 | 1 070,0 | 103 | 1 285,8 | 3 | 1 291,0 | 1 327,0 | 200 | 1 329,0 | 230 | 1 333,0 | 250 |
| 13.08.2008 14:18:47 | 104 | 1 070,0 | 103 | 1 285,8 | 3 | 1 291,0 | 1 329,0 | 30 | 1 333,0 | 50 | 1 335,8 | 150 |
| 13.08.2008 14:18:47 | 104 | 1 070,0 | 103 | 1 285,8 | 3 | 1 291,0 | 1 329,0 | 30 | 1 333,0 | 50 | 1 335,8 | 150 |
| 13.08.2008 14:18:39 | 104 | 1 070,0 | 103 | 1 285,8 | 3 | 1 291,0 | 1 327,0 | 150 | 1 329,0 | 180 | 1 333,0 | 200 |
| 13.08.2008 14:18:39 | 104 | 1 070,0 | 103 | 1 285,8 | 3 | 1 291,0 | 1 327,0 | 150 | 1 329,0 | 180 | 1 333,0 | 200 |
| 13.08.2008 14:05:43 | 104 | 1 070,0 | 103 | 1 285,8 | 3 | 1 291,0 | 1 329,0 | 30 | 1 333,0 | 50 | 1 335,8 | 150 |
| 13.08.2008 14:05:39 | 104 | 1 070,0 | 103 | 1 285,8 | 3 | 1 291,0 | 1 329,0 | 30 | 1 333,0 | 50 | 1 349,0 | 100 |
| 13.08.2008 14:05:31 | 104 | 1 070,0 | 103 | 1 285,5 | 3 | 1 291,0 | 1 329,0 | 30 | 1 333,0 | 50 | 1 335,5 | 150 |
| 13.08.2008 14:05:24 | 104 | 1 070,0 | 103 | 1 285,5 | 3 | 1 291,0 | 1 329,0 | 30 | 1 333,0 | 50 | 1 349,0 | 100 |