RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2008 16:37:28 | 154 | 1 265,6 | 54 | 1 270,0 | 4 | 1 271,0 | 1 299,0 | 50 | 1 315,6 | 150 | 1 316,0 | 180 |
| 12.08.2008 16:37:27 | 154 | 1 265,6 | 54 | 1 270,0 | 4 | 1 271,0 | 1 299,0 | 50 | 1 315,6 | 150 | 1 316,0 | 180 |
| 12.08.2008 16:21:15 | 151 | 1 070,0 | 150 | 1 265,6 | 50 | 1 270,0 | 1 299,0 | 50 | 1 315,6 | 150 | 1 316,0 | 180 |
| 12.08.2008 16:21:11 | 151 | 1 070,0 | 150 | 1 265,6 | 50 | 1 270,0 | 1 299,0 | 50 | 1 316,0 | 80 | 1 352,0 | 130 |
| 12.08.2008 16:06:55 | 151 | 1 070,0 | 150 | 1 265,6 | 50 | 1 270,0 | 1 299,0 | 50 | 1 315,6 | 150 | 1 316,0 | 180 |
| 12.08.2008 16:06:55 | 151 | 1 070,0 | 150 | 1 265,6 | 50 | 1 270,0 | 1 299,0 | 50 | 1 315,6 | 150 | 1 316,0 | 180 |
| 12.08.2008 15:58:31 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 265,6 | 1 299,0 | 50 | 1 315,6 | 150 | 1 316,0 | 180 |
| 12.08.2008 15:58:31 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 265,6 | 1 299,0 | 50 | 1 316,0 | 80 | 1 352,0 | 130 |
| 12.08.2008 15:58:31 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 265,6 | 1 299,0 | 50 | 1 316,0 | 80 | 1 352,0 | 130 |
| 12.08.2008 15:44:59 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 264,4 | 1 299,0 | 50 | 1 314,4 | 150 | 1 316,0 | 180 |
| 12.08.2008 15:44:59 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 264,4 | 1 299,0 | 50 | 1 314,4 | 150 | 1 316,0 | 180 |
| 12.08.2008 15:44:19 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 264,4 | 1 270,0 | 20 | 1 299,0 | 70 | 1 314,4 | 170 |
| 12.08.2008 15:44:19 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 264,4 | 1 270,0 | 20 | 1 299,0 | 70 | 1 314,4 | 170 |
| 12.08.2008 15:44:19 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 264,4 | 1 270,0 | 20 | 1 299,0 | 70 | 1 314,4 | 170 |
| 12.08.2008 15:43:15 | 131 | 1 070,0 | 130 | 1 264,4 | 30 | 1 270,0 | 1 299,0 | 50 | 1 314,4 | 150 | 1 316,0 | 180 |
| 12.08.2008 15:43:11 | 131 | 1 070,0 | 130 | 1 264,4 | 30 | 1 270,0 | 1 299,0 | 50 | 1 313,4 | 150 | 1 316,0 | 180 |
| 12.08.2008 15:42:59 | 131 | 1 070,0 | 130 | 1 263,4 | 30 | 1 270,0 | 1 299,0 | 50 | 1 313,4 | 150 | 1 316,0 | 180 |
| 12.08.2008 15:42:55 | 131 | 1 070,0 | 130 | 1 263,4 | 30 | 1 270,0 | 1 299,0 | 50 | 1 316,0 | 80 | 1 352,0 | 130 |
| 12.08.2008 15:42:26 | 131 | 1 070,0 | 130 | 1 265,8 | 30 | 1 270,0 | 1 299,0 | 50 | 1 315,8 | 150 | 1 316,0 | 180 |
| 12.08.2008 15:42:19 | 131 | 1 070,0 | 130 | 1 265,8 | 30 | 1 270,0 | 1 299,0 | 50 | 1 316,0 | 80 | 1 317,5 | 180 |
| 12.08.2008 15:40:07 | 131 | 1 070,0 | 130 | 1 267,5 | 30 | 1 270,0 | 1 299,0 | 50 | 1 316,0 | 80 | 1 317,5 | 180 |
| 12.08.2008 15:39:58 | 131 | 1 070,0 | 130 | 1 267,5 | 30 | 1 270,0 | 1 299,0 | 50 | 1 316,0 | 80 | 1 352,0 | 130 |
| 12.08.2008 15:36:19 | 131 | 1 070,0 | 130 | 1 265,8 | 30 | 1 270,0 | 1 299,0 | 50 | 1 315,8 | 150 | 1 316,0 | 180 |
| 12.08.2008 15:36:15 | 131 | 1 070,0 | 130 | 1 265,8 | 30 | 1 270,0 | 1 299,0 | 50 | 1 309,0 | 100 | 1 315,8 | 200 |
| 12.08.2008 15:36:11 | 131 | 1 070,0 | 130 | 1 265,8 | 30 | 1 270,0 | 1 299,0 | 50 | 1 309,0 | 100 | 1 316,0 | 130 |
| 12.08.2008 15:34:51 | 131 | 1 070,0 | 130 | 1 264,8 | 30 | 1 270,0 | 1 299,0 | 50 | 1 309,0 | 100 | 1 314,8 | 200 |
| 12.08.2008 15:34:47 | 131 | 1 070,0 | 130 | 1 264,8 | 30 | 1 270,0 | 1 299,0 | 50 | 1 309,0 | 100 | 1 316,0 | 130 |
| 12.08.2008 15:34:42 | 131 | 1 070,0 | 130 | 1 264,8 | 30 | 1 270,0 | 1 299,0 | 50 | 1 309,0 | 100 | 1 313,4 | 200 |
| 12.08.2008 15:31:50 | 131 | 1 070,0 | 130 | 1 263,4 | 30 | 1 270,0 | 1 299,0 | 50 | 1 309,0 | 100 | 1 313,4 | 200 |
| 12.08.2008 15:31:47 | 131 | 1 070,0 | 130 | 1 263,4 | 30 | 1 270,0 | 1 299,0 | 50 | 1 309,0 | 100 | 1 316,0 | 130 |
| 12.08.2008 15:30:30 | 131 | 1 070,0 | 130 | 1 265,1 | 30 | 1 270,0 | 1 299,0 | 50 | 1 309,0 | 100 | 1 315,1 | 200 |
| 12.08.2008 15:30:26 | 131 | 1 070,0 | 130 | 1 265,1 | 30 | 1 270,0 | 1 299,0 | 50 | 1 309,0 | 100 | 1 316,0 | 130 |
| 12.08.2008 15:30:22 | 0 | 0,0 | 31 | 1 070,0 | 30 | 1 270,0 | 1 299,0 | 50 | 1 309,0 | 100 | 1 316,0 | 130 |
| 12.08.2008 15:25:31 | 131 | 1 070,0 | 130 | 1 266,3 | 30 | 1 270,0 | 1 299,0 | 50 | 1 309,0 | 100 | 1 316,0 | 130 |
| 12.08.2008 15:18:06 | 131 | 1 070,0 | 130 | 1 266,3 | 30 | 1 270,0 | 1 299,0 | 50 | 1 309,0 | 100 | 1 310,0 | 150 |
| 12.08.2008 15:18:06 | 131 | 1 070,0 | 130 | 1 266,3 | 30 | 1 270,0 | 1 299,0 | 50 | 1 309,0 | 100 | 1 310,0 | 150 |
| 12.08.2008 15:09:06 | 131 | 1 070,0 | 130 | 1 266,3 | 30 | 1 270,0 | 1 309,0 | 50 | 1 310,0 | 100 | 1 316,0 | 130 |
| 12.08.2008 15:09:06 | 131 | 1 070,0 | 130 | 1 266,3 | 30 | 1 270,0 | 1 309,0 | 50 | 1 310,0 | 100 | 1 316,0 | 130 |
| 12.08.2008 15:05:01 | 131 | 1 070,0 | 130 | 1 266,3 | 30 | 1 270,0 | 1 310,0 | 50 | 1 316,0 | 80 | 1 316,3 | 180 |
| 12.08.2008 15:05:01 | 131 | 1 070,0 | 130 | 1 266,3 | 30 | 1 270,0 | 1 310,0 | 50 | 1 316,0 | 80 | 1 316,3 | 180 |
| 12.08.2008 14:44:09 | 131 | 1 070,0 | 130 | 1 266,3 | 30 | 1 270,0 | 1 316,0 | 30 | 1 316,3 | 130 | 1 352,0 | 180 |
| 12.08.2008 14:44:06 | 131 | 1 070,0 | 130 | 1 266,3 | 30 | 1 270,0 | 1 316,0 | 30 | 1 352,0 | 80 | 1 385,0 | 100 |
| 12.08.2008 12:53:16 | 131 | 1 070,0 | 130 | 1 268,1 | 30 | 1 270,0 | 1 316,0 | 30 | 1 318,1 | 130 | 1 352,0 | 180 |
| 12.08.2008 12:53:16 | 131 | 1 070,0 | 130 | 1 268,1 | 30 | 1 270,0 | 1 316,0 | 30 | 1 318,1 | 130 | 1 352,0 | 180 |
| 12.08.2008 12:52:24 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 268,1 | 1 316,0 | 30 | 1 318,1 | 130 | 1 352,0 | 180 |
| 12.08.2008 12:37:19 | 151 | 1 070,0 | 150 | 1 264,0 | 100 | 1 268,1 | 1 316,0 | 30 | 1 318,1 | 130 | 1 352,0 | 180 |
| 12.08.2008 12:37:15 | 151 | 1 070,0 | 150 | 1 264,0 | 100 | 1 268,1 | 1 316,0 | 30 | 1 352,0 | 80 | 1 385,0 | 100 |
| 12.08.2008 12:37:15 | 151 | 1 070,0 | 150 | 1 264,0 | 100 | 1 268,1 | 1 316,0 | 30 | 1 352,0 | 80 | 1 385,0 | 100 |
| 12.08.2008 12:37:08 | 151 | 1 070,0 | 150 | 1 260,7 | 50 | 1 264,0 | 1 316,0 | 30 | 1 352,0 | 80 | 1 385,0 | 100 |
| 12.08.2008 12:37:08 | 151 | 1 070,0 | 150 | 1 260,7 | 50 | 1 264,0 | 1 316,0 | 30 | 1 352,0 | 80 | 1 385,0 | 100 |