RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2008 16:46:42 | 301 | 1 070,0 | 300 | 1 100,0 | 100 | 1 256,9 | 1 295,0 | 50 | 1 306,9 | 150 | 1 329,0 | 180 |
| 11.08.2008 16:45:46 | 301 | 1 070,0 | 300 | 1 100,0 | 100 | 1 256,9 | 1 295,0 | 50 | 1 306,9 | 150 | 1 329,0 | 180 |
| 11.08.2008 16:21:10 | 301 | 1 070,0 | 300 | 1 100,0 | 100 | 1 256,9 | 1 295,0 | 50 | 1 306,9 | 150 | 1 329,0 | 180 |
| 11.08.2008 16:21:04 | 301 | 1 070,0 | 300 | 1 100,0 | 100 | 1 256,9 | 1 295,0 | 50 | 1 329,0 | 80 | 1 333,0 | 130 |
| 11.08.2008 16:21:04 | 301 | 1 070,0 | 300 | 1 100,0 | 100 | 1 256,9 | 1 295,0 | 50 | 1 329,0 | 80 | 1 333,0 | 130 |
| 11.08.2008 16:20:55 | 0 | 0,0 | 201 | 1 070,0 | 200 | 1 100,0 | 1 295,0 | 50 | 1 329,0 | 80 | 1 333,0 | 130 |
| 11.08.2008 16:20:55 | 0 | 0,0 | 201 | 1 070,0 | 200 | 1 100,0 | 1 295,0 | 50 | 1 329,0 | 80 | 1 333,0 | 130 |
| 11.08.2008 15:53:59 | 301 | 1 070,0 | 300 | 1 100,0 | 100 | 1 256,2 | 1 295,0 | 50 | 1 305,1 | 150 | 1 329,0 | 180 |
| 11.08.2008 15:53:59 | 301 | 1 070,0 | 300 | 1 100,0 | 100 | 1 256,2 | 1 295,0 | 50 | 1 305,1 | 150 | 1 329,0 | 180 |
| 11.08.2008 15:53:59 | 301 | 1 070,0 | 300 | 1 100,0 | 100 | 1 256,2 | 1 295,0 | 50 | 1 306,2 | 150 | 1 329,0 | 180 |
| 11.08.2008 14:50:41 | 301 | 1 070,0 | 300 | 1 100,0 | 100 | 1 255,1 | 1 295,0 | 50 | 1 305,1 | 150 | 1 329,0 | 180 |
| 11.08.2008 14:50:36 | 301 | 1 070,0 | 300 | 1 100,0 | 100 | 1 255,1 | 1 295,0 | 50 | 1 303,4 | 150 | 1 329,0 | 180 |
| 11.08.2008 14:50:36 | 301 | 1 070,0 | 300 | 1 100,0 | 100 | 1 255,1 | 1 295,0 | 50 | 1 303,4 | 150 | 1 329,0 | 180 |
| 11.08.2008 14:13:44 | 301 | 1 070,0 | 300 | 1 100,0 | 100 | 1 253,4 | 1 295,0 | 50 | 1 303,4 | 150 | 1 329,0 | 180 |
| 11.08.2008 12:54:50 | 301 | 1 070,0 | 300 | 1 100,0 | 100 | 1 253,4 | 1 295,0 | 50 | 1 303,4 | 150 | 1 320,0 | 180 |
| 11.08.2008 12:13:09 | 330 | 1 100,0 | 130 | 1 252,0 | 100 | 1 253,4 | 1 295,0 | 50 | 1 303,4 | 150 | 1 320,0 | 180 |
| 11.08.2008 12:13:09 | 330 | 1 100,0 | 130 | 1 252,0 | 100 | 1 253,4 | 1 295,0 | 50 | 1 303,4 | 150 | 1 320,0 | 180 |
| 11.08.2008 11:59:53 | 330 | 1 100,0 | 130 | 1 252,0 | 100 | 1 253,4 | 1 303,4 | 100 | 1 320,0 | 130 | 1 329,0 | 160 |
| 11.08.2008 11:59:53 | 330 | 1 100,0 | 130 | 1 252,0 | 100 | 1 253,4 | 1 303,4 | 100 | 1 320,0 | 130 | 1 329,0 | 160 |
| 11.08.2008 11:59:49 | 330 | 1 100,0 | 130 | 1 252,0 | 100 | 1 253,4 | 1 320,0 | 30 | 1 329,0 | 60 | 1 333,0 | 110 |
| 11.08.2008 11:59:49 | 330 | 1 100,0 | 130 | 1 252,0 | 100 | 1 253,4 | 1 320,0 | 30 | 1 329,0 | 60 | 1 333,0 | 110 |
| 11.08.2008 11:59:45 | 330 | 1 100,0 | 130 | 1 252,0 | 100 | 1 253,4 | 1 301,0 | 100 | 1 320,0 | 130 | 1 329,0 | 160 |
| 11.08.2008 11:59:45 | 330 | 1 100,0 | 130 | 1 252,0 | 100 | 1 253,4 | 1 301,0 | 100 | 1 320,0 | 130 | 1 329,0 | 160 |
| 11.08.2008 11:59:41 | 330 | 1 100,0 | 130 | 1 251,0 | 30 | 1 252,0 | 1 320,0 | 30 | 1 329,0 | 60 | 1 333,0 | 110 |
| 11.08.2008 11:59:41 | 330 | 1 100,0 | 130 | 1 251,0 | 30 | 1 252,0 | 1 320,0 | 30 | 1 329,0 | 60 | 1 333,0 | 110 |
| 11.08.2008 11:59:37 | 330 | 1 100,0 | 130 | 1 247,2 | 30 | 1 252,0 | 1 297,2 | 100 | 1 320,0 | 130 | 1 329,0 | 160 |
| 11.08.2008 11:59:37 | 330 | 1 100,0 | 130 | 1 247,2 | 30 | 1 252,0 | 1 297,2 | 100 | 1 320,0 | 130 | 1 329,0 | 160 |
| 11.08.2008 11:59:33 | 330 | 1 100,0 | 130 | 1 247,2 | 30 | 1 252,0 | 1 320,0 | 30 | 1 329,0 | 60 | 1 333,0 | 110 |
| 11.08.2008 11:59:33 | 330 | 1 100,0 | 130 | 1 247,2 | 30 | 1 252,0 | 1 320,0 | 30 | 1 329,0 | 60 | 1 333,0 | 110 |
| 11.08.2008 11:59:29 | 330 | 1 100,0 | 130 | 1 251,0 | 30 | 1 252,0 | 1 301,0 | 100 | 1 320,0 | 130 | 1 329,0 | 160 |
| 11.08.2008 11:59:29 | 330 | 1 100,0 | 130 | 1 251,0 | 30 | 1 252,0 | 1 301,0 | 100 | 1 320,0 | 130 | 1 329,0 | 160 |
| 11.08.2008 11:59:25 | 330 | 1 100,0 | 130 | 1 251,0 | 30 | 1 252,0 | 1 320,0 | 30 | 1 329,0 | 60 | 1 333,0 | 110 |
| 11.08.2008 11:59:25 | 330 | 1 100,0 | 130 | 1 251,0 | 30 | 1 252,0 | 1 320,0 | 30 | 1 329,0 | 60 | 1 333,0 | 110 |
| 11.08.2008 11:45:41 | 330 | 1 100,0 | 130 | 1 247,2 | 30 | 1 252,0 | 1 297,2 | 100 | 1 320,0 | 130 | 1 329,0 | 160 |
| 11.08.2008 11:45:41 | 330 | 1 100,0 | 130 | 1 247,2 | 30 | 1 252,0 | 1 297,2 | 100 | 1 320,0 | 130 | 1 329,0 | 160 |
| 11.08.2008 11:45:29 | 330 | 1 100,0 | 130 | 1 247,2 | 30 | 1 252,0 | 1 320,0 | 30 | 1 329,0 | 60 | 1 333,0 | 110 |
| 11.08.2008 11:45:29 | 330 | 1 100,0 | 130 | 1 247,2 | 30 | 1 252,0 | 1 320,0 | 30 | 1 329,0 | 60 | 1 333,0 | 110 |
| 11.08.2008 11:29:53 | 330 | 1 100,0 | 130 | 1 250,5 | 30 | 1 252,0 | 1 300,5 | 100 | 1 320,0 | 130 | 1 329,0 | 160 |
| 11.08.2008 11:29:53 | 330 | 1 100,0 | 130 | 1 250,5 | 30 | 1 252,0 | 1 300,5 | 100 | 1 320,0 | 130 | 1 329,0 | 160 |
| 11.08.2008 11:29:49 | 330 | 1 100,0 | 130 | 1 250,5 | 30 | 1 252,0 | 1 320,0 | 30 | 1 329,0 | 60 | 1 333,0 | 110 |
| 11.08.2008 11:29:49 | 330 | 1 100,0 | 130 | 1 250,5 | 30 | 1 252,0 | 1 320,0 | 30 | 1 329,0 | 60 | 1 333,0 | 110 |
| 11.08.2008 11:12:53 | 330 | 1 100,0 | 130 | 1 249,0 | 30 | 1 252,0 | 1 299,0 | 100 | 1 320,0 | 130 | 1 329,0 | 160 |
| 11.08.2008 11:12:53 | 330 | 1 100,0 | 130 | 1 249,0 | 30 | 1 252,0 | 1 299,0 | 100 | 1 320,0 | 130 | 1 329,0 | 160 |
| 11.08.2008 11:12:49 | 330 | 1 100,0 | 130 | 1 249,0 | 30 | 1 252,0 | 1 320,0 | 30 | 1 329,0 | 60 | 1 333,0 | 110 |
| 11.08.2008 11:12:48 | 330 | 1 100,0 | 130 | 1 249,0 | 30 | 1 252,0 | 1 320,0 | 30 | 1 329,0 | 60 | 1 333,0 | 110 |
| 11.08.2008 11:12:44 | 330 | 1 100,0 | 130 | 1 250,1 | 30 | 1 252,0 | 1 300,1 | 100 | 1 320,0 | 130 | 1 329,0 | 160 |
| 11.08.2008 11:12:44 | 330 | 1 100,0 | 130 | 1 250,1 | 30 | 1 252,0 | 1 300,1 | 100 | 1 320,0 | 130 | 1 329,0 | 160 |
| 11.08.2008 11:12:41 | 231 | 1 070,0 | 230 | 1 100,0 | 30 | 1 252,0 | 1 320,0 | 30 | 1 329,0 | 60 | 1 333,0 | 110 |
| 11.08.2008 11:12:37 | 330 | 1 100,0 | 130 | 1 249,0 | 30 | 1 252,0 | 1 320,0 | 30 | 1 329,0 | 60 | 1 333,0 | 110 |
| 11.08.2008 11:12:37 | 330 | 1 100,0 | 130 | 1 249,0 | 30 | 1 252,0 | 1 320,0 | 30 | 1 329,0 | 60 | 1 333,0 | 110 |