RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2008 16:59:26 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 262,9 | 1 290,5 | 45 | 1 295,0 | 95 | 1 310,0 | 145 |
| 08.08.2008 16:59:26 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 262,9 | 1 290,5 | 45 | 1 295,0 | 95 | 1 310,0 | 145 |
| 08.08.2008 16:59:26 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 262,9 | 1 290,5 | 45 | 1 295,0 | 95 | 1 310,0 | 145 |
| 08.08.2008 16:31:18 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 262,9 | 1 290,5 | 50 | 1 295,0 | 100 | 1 310,0 | 150 |
| 08.08.2008 16:31:14 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 262,9 | 1 290,5 | 50 | 1 295,0 | 100 | 1 310,0 | 150 |
| 08.08.2008 16:31:14 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 262,9 | 1 290,5 | 50 | 1 295,0 | 100 | 1 310,0 | 150 |
| 08.08.2008 16:31:05 | 0 | 0,0 | 0 | 0,0 | 1 | 1 070,0 | 1 290,5 | 50 | 1 295,0 | 100 | 1 310,0 | 150 |
| 08.08.2008 16:31:05 | 0 | 0,0 | 0 | 0,0 | 1 | 1 070,0 | 1 290,5 | 50 | 1 295,0 | 100 | 1 310,0 | 150 |
| 08.08.2008 16:20:17 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 263,7 | 1 290,5 | 50 | 1 295,0 | 100 | 1 310,0 | 150 |
| 08.08.2008 16:12:05 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 263,7 | 1 290,5 | 50 | 1 294,9 | 100 | 1 295,0 | 150 |
| 08.08.2008 16:02:13 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 263,7 | 1 290,5 | 50 | 1 291,0 | 58 | 1 294,9 | 108 |
| 08.08.2008 16:02:13 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 263,7 | 1 290,5 | 50 | 1 291,0 | 58 | 1 294,9 | 108 |
| 08.08.2008 15:52:53 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 263,7 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:52:49 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 263,7 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:52:49 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 263,7 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:35:53 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 262,2 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:35:49 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 262,2 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:35:49 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 262,2 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:33:20 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 260,6 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:33:12 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 260,6 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:33:12 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 260,6 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:32:53 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 261,9 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:32:49 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 261,9 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:32:49 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 261,9 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:32:41 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 263,1 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:32:36 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 263,1 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:32:36 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 263,1 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:32:32 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 264,9 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:32:27 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 264,9 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:32:20 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 264,9 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:32:20 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 264,9 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:32:16 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 263,9 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:32:12 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 263,9 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:32:12 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 263,9 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:32:09 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 261,2 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:32:00 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 261,2 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:32:00 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 261,2 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:31:32 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 257,8 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:31:27 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 257,8 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:31:27 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 257,8 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:14:52 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 259,0 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:14:48 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 259,0 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:14:48 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 259,0 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:14:44 | 0 | 0,0 | 0 | 0,0 | 1 | 1 070,0 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 15:14:44 | 0 | 0,0 | 0 | 0,0 | 1 | 1 070,0 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 14:27:51 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 261,1 | 1 291,0 | 8 | 1 294,9 | 58 | 1 295,0 | 108 |
| 08.08.2008 13:53:39 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 261,1 | 1 291,0 | 8 | 1 295,0 | 58 | 1 310,0 | 108 |
| 08.08.2008 13:53:35 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 261,1 | 1 291,0 | 8 | 1 295,0 | 58 | 1 310,0 | 108 |
| 08.08.2008 13:53:31 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 261,1 | 1 291,0 | 8 | 1 295,0 | 58 | 1 310,0 | 108 |
| 08.08.2008 13:53:31 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 261,1 | 1 291,0 | 8 | 1 295,0 | 58 | 1 310,0 | 108 |