RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2008 16:21:32 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 246,6 | 1 287,0 | 50 | 1 296,6 | 150 | 1 296,9 | 200 |
| 07.08.2008 16:21:30 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 246,6 | 1 287,0 | 50 | 1 296,9 | 100 | 1 297,0 | 150 |
| 07.08.2008 16:21:30 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 246,6 | 1 287,0 | 50 | 1 296,9 | 100 | 1 297,0 | 150 |
| 07.08.2008 16:21:22 | 0 | 0,0 | 0 | 0,0 | 1 | 1 070,0 | 1 287,0 | 50 | 1 296,9 | 100 | 1 297,0 | 150 |
| 07.08.2008 16:21:22 | 0 | 0,0 | 0 | 0,0 | 1 | 1 070,0 | 1 287,0 | 50 | 1 296,9 | 100 | 1 297,0 | 150 |
| 07.08.2008 16:17:23 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 246,6 | 1 287,0 | 50 | 1 296,6 | 150 | 1 296,9 | 200 |
| 07.08.2008 16:11:46 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 246,6 | 1 287,0 | 50 | 1 290,0 | 100 | 1 296,6 | 200 |
| 07.08.2008 16:11:46 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 246,6 | 1 287,0 | 50 | 1 290,0 | 100 | 1 296,6 | 200 |
| 07.08.2008 16:07:43 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 246,6 | 1 290,0 | 50 | 1 296,6 | 150 | 1 296,9 | 200 |
| 07.08.2008 16:07:39 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 246,6 | 1 290,0 | 50 | 1 296,9 | 100 | 1 297,0 | 150 |
| 07.08.2008 16:07:39 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 246,6 | 1 290,0 | 50 | 1 296,9 | 100 | 1 297,0 | 150 |
| 07.08.2008 16:03:18 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 243,0 | 1 290,0 | 50 | 1 293,0 | 150 | 1 296,9 | 200 |
| 07.08.2008 16:03:18 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 243,0 | 1 290,0 | 50 | 1 293,0 | 150 | 1 296,9 | 200 |
| 07.08.2008 16:01:18 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 243,0 | 1 293,0 | 100 | 1 296,9 | 150 | 1 297,0 | 200 |
| 07.08.2008 16:01:18 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 243,0 | 1 293,0 | 100 | 1 296,9 | 150 | 1 297,0 | 200 |
| 07.08.2008 16:01:11 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 243,0 | 1 296,9 | 50 | 1 297,0 | 100 | 1 310,0 | 150 |
| 07.08.2008 16:01:11 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 243,0 | 1 296,9 | 50 | 1 297,0 | 100 | 1 310,0 | 150 |
| 07.08.2008 16:01:06 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 243,0 | 1 294,3 | 100 | 1 296,9 | 150 | 1 297,0 | 200 |
| 07.08.2008 16:01:06 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 243,0 | 1 294,3 | 100 | 1 296,9 | 150 | 1 297,0 | 200 |
| 07.08.2008 16:00:06 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 244,3 | 1 294,3 | 100 | 1 296,9 | 150 | 1 297,0 | 200 |
| 07.08.2008 16:00:06 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 244,3 | 1 294,3 | 100 | 1 296,9 | 150 | 1 297,0 | 200 |
| 07.08.2008 16:00:03 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 244,3 | 1 296,9 | 50 | 1 297,0 | 100 | 1 310,0 | 150 |
| 07.08.2008 16:00:03 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 244,3 | 1 296,9 | 50 | 1 297,0 | 100 | 1 310,0 | 150 |
| 07.08.2008 15:58:43 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 247,8 | 1 296,9 | 50 | 1 297,0 | 100 | 1 297,8 | 200 |
| 07.08.2008 15:58:30 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 247,8 | 1 296,9 | 50 | 1 297,0 | 100 | 1 310,0 | 150 |
| 07.08.2008 15:58:30 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 247,8 | 1 296,9 | 50 | 1 297,0 | 100 | 1 310,0 | 150 |
| 07.08.2008 15:57:43 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 246,1 | 1 296,1 | 100 | 1 296,9 | 150 | 1 297,0 | 200 |
| 07.08.2008 15:57:42 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 246,1 | 1 296,1 | 100 | 1 296,9 | 150 | 1 297,0 | 200 |
| 07.08.2008 15:57:39 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 246,1 | 1 296,9 | 50 | 1 297,0 | 100 | 1 310,0 | 150 |
| 07.08.2008 15:57:38 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 246,1 | 1 296,9 | 50 | 1 297,0 | 100 | 1 310,0 | 150 |
| 07.08.2008 15:55:56 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 245,0 | 1 295,0 | 100 | 1 296,9 | 150 | 1 297,0 | 200 |
| 07.08.2008 15:55:56 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 245,0 | 1 295,0 | 100 | 1 296,9 | 150 | 1 297,0 | 200 |
| 07.08.2008 15:55:56 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 245,0 | 1 295,0 | 100 | 1 296,9 | 150 | 1 297,0 | 200 |
| 07.08.2008 15:52:30 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 245,0 | 1 289,5 | 50 | 1 295,0 | 150 | 1 296,9 | 200 |
| 07.08.2008 15:52:26 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 245,0 | 1 289,5 | 50 | 1 296,9 | 100 | 1 297,0 | 150 |
| 07.08.2008 15:52:26 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 245,0 | 1 289,5 | 50 | 1 296,9 | 100 | 1 297,0 | 150 |
| 07.08.2008 15:51:43 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 246,0 | 1 289,5 | 50 | 1 296,0 | 150 | 1 296,9 | 200 |
| 07.08.2008 15:51:34 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 246,0 | 1 289,5 | 50 | 1 296,9 | 100 | 1 297,0 | 150 |
| 07.08.2008 15:51:34 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 246,0 | 1 289,5 | 50 | 1 296,9 | 100 | 1 297,0 | 150 |
| 07.08.2008 15:51:30 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 244,0 | 1 289,5 | 50 | 1 294,0 | 150 | 1 296,9 | 200 |
| 07.08.2008 15:51:26 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 244,0 | 1 289,5 | 50 | 1 295,8 | 150 | 1 296,9 | 200 |
| 07.08.2008 15:51:26 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 244,0 | 1 289,5 | 50 | 1 295,8 | 150 | 1 296,9 | 200 |
| 07.08.2008 15:51:22 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 245,8 | 1 289,5 | 50 | 1 295,8 | 150 | 1 296,9 | 200 |
| 07.08.2008 15:51:22 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 245,8 | 1 289,5 | 50 | 1 295,8 | 150 | 1 296,9 | 200 |
| 07.08.2008 15:51:18 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 244,0 | 1 289,5 | 50 | 1 296,9 | 100 | 1 297,0 | 150 |
| 07.08.2008 15:51:15 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 244,0 | 1 289,5 | 50 | 1 291,3 | 150 | 1 296,9 | 200 |
| 07.08.2008 15:51:14 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 244,0 | 1 289,5 | 50 | 1 291,3 | 150 | 1 296,9 | 200 |
| 07.08.2008 15:48:02 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 241,3 | 1 289,5 | 50 | 1 291,3 | 150 | 1 296,9 | 200 |
| 07.08.2008 15:47:54 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 241,3 | 1 289,5 | 50 | 1 292,9 | 150 | 1 296,9 | 200 |
| 07.08.2008 15:47:54 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 241,3 | 1 289,5 | 50 | 1 292,9 | 150 | 1 296,9 | 200 |