RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2008 16:34:16 | 120 | 1 232,4 | 20 | 1 235,0 | 7 | 1 274,0 | 1 282,0 | 50 | 1 282,4 | 150 | 1 296,9 | 200 |
| 06.08.2008 16:21:14 | 120 | 1 232,4 | 20 | 1 235,0 | 7 | 1 274,0 | 1 282,0 | 50 | 1 282,4 | 150 | 1 297,0 | 200 |
| 06.08.2008 16:21:05 | 120 | 1 232,4 | 20 | 1 235,0 | 7 | 1 274,0 | 1 282,0 | 50 | 1 297,0 | 100 | 1 310,0 | 150 |
| 06.08.2008 16:20:22 | 120 | 1 232,8 | 20 | 1 235,0 | 7 | 1 274,0 | 1 282,0 | 50 | 1 282,8 | 150 | 1 297,0 | 200 |
| 06.08.2008 16:20:22 | 120 | 1 232,8 | 20 | 1 235,0 | 7 | 1 274,0 | 1 282,0 | 50 | 1 282,8 | 150 | 1 297,0 | 200 |
| 06.08.2008 16:12:34 | 120 | 1 232,8 | 20 | 1 235,0 | 7 | 1 274,0 | 1 282,8 | 100 | 1 297,0 | 150 | 1 310,0 | 200 |
| 06.08.2008 16:12:34 | 120 | 1 232,8 | 20 | 1 235,0 | 7 | 1 274,0 | 1 282,8 | 100 | 1 297,0 | 150 | 1 310,0 | 200 |
| 06.08.2008 16:07:46 | 120 | 1 232,8 | 20 | 1 235,0 | 7 | 1 274,0 | 1 276,0 | 41 | 1 282,8 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:55:30 | 257 | 1 220,0 | 107 | 1 232,8 | 7 | 1 274,0 | 1 276,0 | 41 | 1 282,8 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:55:26 | 257 | 1 220,0 | 107 | 1 232,8 | 7 | 1 274,0 | 1 276,0 | 41 | 1 297,0 | 91 | 1 310,0 | 141 |
| 06.08.2008 15:55:22 | 257 | 1 220,0 | 107 | 1 233,9 | 7 | 1 274,0 | 1 276,0 | 41 | 1 283,9 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:55:14 | 257 | 1 220,0 | 107 | 1 233,9 | 7 | 1 274,0 | 1 276,0 | 41 | 1 284,9 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:43:34 | 257 | 1 220,0 | 107 | 1 234,9 | 7 | 1 274,0 | 1 276,0 | 41 | 1 284,9 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:43:30 | 257 | 1 220,0 | 107 | 1 234,9 | 7 | 1 274,0 | 1 276,0 | 41 | 1 297,0 | 91 | 1 310,0 | 141 |
| 06.08.2008 15:41:50 | 257 | 1 220,0 | 107 | 1 236,0 | 7 | 1 274,0 | 1 276,0 | 41 | 1 286,0 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:41:38 | 257 | 1 220,0 | 107 | 1 236,0 | 7 | 1 274,0 | 1 276,0 | 41 | 1 284,9 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:40:01 | 257 | 1 220,0 | 107 | 1 234,9 | 7 | 1 274,0 | 1 276,0 | 41 | 1 284,9 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:39:57 | 257 | 1 220,0 | 107 | 1 234,9 | 7 | 1 274,0 | 1 276,0 | 41 | 1 286,1 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:33:09 | 257 | 1 220,0 | 107 | 1 236,1 | 7 | 1 274,0 | 1 276,0 | 41 | 1 286,1 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:33:05 | 257 | 1 220,0 | 107 | 1 236,1 | 7 | 1 274,0 | 1 276,0 | 41 | 1 297,0 | 91 | 1 310,0 | 141 |
| 06.08.2008 15:33:01 | 257 | 1 220,0 | 107 | 1 236,1 | 7 | 1 274,0 | 1 276,0 | 41 | 1 284,7 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:32:57 | 257 | 1 220,0 | 107 | 1 234,7 | 7 | 1 274,0 | 1 276,0 | 41 | 1 297,0 | 91 | 1 310,0 | 141 |
| 06.08.2008 15:32:33 | 257 | 1 220,0 | 107 | 1 232,0 | 7 | 1 274,0 | 1 276,0 | 41 | 1 282,0 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:32:29 | 257 | 1 220,0 | 107 | 1 232,0 | 7 | 1 274,0 | 1 276,0 | 41 | 1 280,8 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:32:26 | 158 | 1 070,0 | 157 | 1 220,0 | 7 | 1 274,0 | 1 276,0 | 41 | 1 280,8 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:32:22 | 257 | 1 220,0 | 107 | 1 230,8 | 7 | 1 274,0 | 1 276,0 | 41 | 1 280,8 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:32:21 | 257 | 1 220,0 | 107 | 1 230,8 | 7 | 1 274,0 | 1 276,0 | 41 | 1 297,0 | 91 | 1 310,0 | 141 |
| 06.08.2008 15:32:17 | 257 | 1 220,0 | 107 | 1 230,8 | 7 | 1 274,0 | 1 276,0 | 41 | 1 279,4 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:31:49 | 257 | 1 220,0 | 107 | 1 229,4 | 7 | 1 274,0 | 1 276,0 | 41 | 1 279,4 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:31:37 | 257 | 1 220,0 | 107 | 1 229,4 | 7 | 1 274,0 | 1 276,0 | 41 | 1 297,0 | 91 | 1 310,0 | 141 |
| 06.08.2008 15:31:29 | 257 | 1 220,0 | 107 | 1 228,1 | 7 | 1 274,0 | 1 276,0 | 41 | 1 278,1 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:31:21 | 115 | 1 228,1 | 15 | 1 245,0 | 7 | 1 274,0 | 1 276,0 | 41 | 1 278,1 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:31:13 | 115 | 1 228,1 | 15 | 1 245,0 | 7 | 1 274,0 | 1 276,0 | 41 | 1 297,0 | 91 | 1 310,0 | 141 |
| 06.08.2008 15:31:05 | 115 | 1 230,8 | 15 | 1 245,0 | 7 | 1 274,0 | 1 276,0 | 41 | 1 280,8 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:30:52 | 115 | 1 230,8 | 15 | 1 245,0 | 7 | 1 274,0 | 1 276,0 | 41 | 1 297,0 | 91 | 1 310,0 | 141 |
| 06.08.2008 15:30:38 | 115 | 1 229,4 | 15 | 1 245,0 | 7 | 1 274,0 | 1 276,0 | 41 | 1 279,4 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:30:33 | 115 | 1 229,4 | 15 | 1 245,0 | 7 | 1 274,0 | 1 276,0 | 41 | 1 297,0 | 91 | 1 310,0 | 141 |
| 06.08.2008 15:10:05 | 115 | 1 226,7 | 15 | 1 245,0 | 7 | 1 274,0 | 1 276,0 | 41 | 1 276,7 | 141 | 1 297,0 | 191 |
| 06.08.2008 15:10:01 | 115 | 1 226,7 | 15 | 1 245,0 | 7 | 1 274,0 | 1 276,0 | 41 | 1 297,0 | 91 | 1 310,0 | 141 |
| 06.08.2008 15:10:01 | 115 | 1 226,7 | 15 | 1 245,0 | 7 | 1 274,0 | 1 276,0 | 41 | 1 297,0 | 91 | 1 310,0 | 141 |
| 06.08.2008 15:09:57 | 115 | 1 226,7 | 15 | 1 245,0 | 7 | 1 274,0 | 1 274,6 | 100 | 1 276,0 | 141 | 1 297,0 | 191 |
| 06.08.2008 14:39:17 | 115 | 1 224,6 | 15 | 1 245,0 | 7 | 1 274,0 | 1 274,6 | 100 | 1 276,0 | 141 | 1 297,0 | 191 |
| 06.08.2008 14:39:16 | 115 | 1 224,6 | 15 | 1 245,0 | 7 | 1 274,0 | 1 274,6 | 100 | 1 276,0 | 141 | 1 297,0 | 191 |
| 06.08.2008 14:39:16 | 115 | 1 224,6 | 15 | 1 245,0 | 7 | 1 274,0 | 1 274,6 | 100 | 1 276,0 | 141 | 1 297,0 | 191 |
| 06.08.2008 14:34:32 | 128 | 1 224,6 | 28 | 1 245,0 | 20 | 1 274,0 | 1 274,6 | 100 | 1 276,0 | 141 | 1 297,0 | 191 |
| 06.08.2008 14:24:28 | 128 | 1 224,6 | 28 | 1 245,0 | 20 | 1 274,0 | 1 274,6 | 100 | 1 276,0 | 141 | 1 296,0 | 154 |
| 06.08.2008 14:24:28 | 128 | 1 224,6 | 28 | 1 245,0 | 20 | 1 274,0 | 1 274,6 | 100 | 1 276,0 | 141 | 1 296,0 | 154 |
| 06.08.2008 13:55:48 | 258 | 1 220,0 | 108 | 1 224,6 | 8 | 1 245,0 | 1 274,6 | 100 | 1 276,0 | 141 | 1 296,0 | 154 |
| 06.08.2008 12:33:34 | 608 | 1 224,6 | 508 | 1 240,0 | 8 | 1 245,0 | 1 274,6 | 100 | 1 276,0 | 141 | 1 296,0 | 154 |
| 06.08.2008 12:33:34 | 608 | 1 224,6 | 508 | 1 240,0 | 8 | 1 245,0 | 1 274,6 | 100 | 1 276,0 | 141 | 1 296,0 | 154 |