RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2008 16:22:05 | 250 | 1 193,9 | 150 | 1 215,0 | 50 | 1 220,0 | 1 243,9 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 16:22:05 | 250 | 1 193,9 | 150 | 1 215,0 | 50 | 1 220,0 | 1 243,9 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 16:22:00 | 250 | 1 193,9 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 16:22:00 | 250 | 1 193,9 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 16:00:41 | 250 | 1 193,9 | 150 | 1 215,0 | 50 | 1 220,0 | 1 243,9 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 16:00:41 | 250 | 1 193,9 | 150 | 1 215,0 | 50 | 1 220,0 | 1 243,9 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 16:00:35 | 250 | 1 193,9 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 16:00:35 | 250 | 1 193,9 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 16:00:31 | 250 | 1 193,9 | 150 | 1 215,0 | 50 | 1 220,0 | 1 242,8 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 16:00:13 | 250 | 1 192,8 | 150 | 1 215,0 | 50 | 1 220,0 | 1 242,8 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 16:00:13 | 250 | 1 192,8 | 150 | 1 215,0 | 50 | 1 220,0 | 1 242,8 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 16:00:08 | 250 | 1 192,8 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 16:00:08 | 250 | 1 192,8 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 15:54:15 | 250 | 1 194,8 | 150 | 1 215,0 | 50 | 1 220,0 | 1 244,8 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:54:15 | 250 | 1 194,8 | 150 | 1 215,0 | 50 | 1 220,0 | 1 244,8 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:54:11 | 250 | 1 194,8 | 150 | 1 215,0 | 50 | 1 220,0 | 1 245,9 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:52:59 | 250 | 1 195,9 | 150 | 1 215,0 | 50 | 1 220,0 | 1 245,9 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:52:59 | 250 | 1 195,9 | 150 | 1 215,0 | 50 | 1 220,0 | 1 245,9 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:52:51 | 250 | 1 195,9 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 15:52:51 | 250 | 1 195,9 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 15:52:41 | 250 | 1 198,1 | 150 | 1 215,0 | 50 | 1 220,0 | 1 248,1 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:52:41 | 250 | 1 198,1 | 150 | 1 215,0 | 50 | 1 220,0 | 1 248,1 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:52:35 | 250 | 1 198,1 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 15:52:31 | 250 | 1 194,4 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 15:52:31 | 250 | 1 194,4 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 15:51:41 | 250 | 1 193,1 | 150 | 1 215,0 | 50 | 1 220,0 | 1 243,1 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:51:41 | 250 | 1 193,1 | 150 | 1 215,0 | 50 | 1 220,0 | 1 243,1 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:51:35 | 250 | 1 193,1 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 15:51:35 | 250 | 1 193,1 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 15:51:31 | 250 | 1 193,1 | 150 | 1 215,0 | 50 | 1 220,0 | 1 241,3 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:51:31 | 250 | 1 193,1 | 150 | 1 215,0 | 50 | 1 220,0 | 1 241,3 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:51:27 | 250 | 1 191,3 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 15:51:27 | 250 | 1 191,3 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 15:51:23 | 250 | 1 193,3 | 150 | 1 215,0 | 50 | 1 220,0 | 1 243,3 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:51:23 | 250 | 1 193,3 | 150 | 1 215,0 | 50 | 1 220,0 | 1 243,3 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:51:15 | 250 | 1 193,3 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 15:51:15 | 250 | 1 193,3 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 15:50:03 | 250 | 1 192,2 | 150 | 1 215,0 | 50 | 1 220,0 | 1 242,2 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:50:03 | 250 | 1 192,2 | 150 | 1 215,0 | 50 | 1 220,0 | 1 242,2 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:49:31 | 250 | 1 215,0 | 150 | 1 220,0 | 100 | 1 220,1 | 1 242,2 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:49:31 | 250 | 1 215,0 | 150 | 1 220,0 | 100 | 1 220,1 | 1 242,2 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:48:23 | 250 | 1 192,2 | 150 | 1 215,0 | 50 | 1 220,0 | 1 242,2 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:48:23 | 250 | 1 192,2 | 150 | 1 215,0 | 50 | 1 220,0 | 1 242,2 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:48:15 | 250 | 1 192,2 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 15:48:15 | 250 | 1 192,2 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 15:47:07 | 250 | 1 189,8 | 150 | 1 215,0 | 50 | 1 220,0 | 1 239,8 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:47:07 | 250 | 1 189,8 | 150 | 1 215,0 | 50 | 1 220,0 | 1 239,8 | 100 | 1 262,0 | 150 | 1 275,0 | 160 |
| 05.08.2008 15:46:59 | 250 | 1 189,8 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 15:46:59 | 250 | 1 189,8 | 150 | 1 215,0 | 50 | 1 220,0 | 1 262,0 | 50 | 1 275,0 | 60 | 1 276,0 | 110 |
| 05.08.2008 15:43:07 | 250 | 1 190,8 | 150 | 1 215,0 | 50 | 1 220,0 | 1 240,8 | 99 | 1 262,0 | 149 | 1 275,0 | 159 |