RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2008 16:21:38 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 226,6 | 1 276,6 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 16:21:38 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 226,6 | 1 276,6 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 16:21:27 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 226,6 | 1 295,0 | 13 | 1 297,0 | 63 | 1 310,0 | 113 |
| 04.08.2008 16:21:27 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 226,6 | 1 295,0 | 13 | 1 297,0 | 63 | 1 310,0 | 113 |
| 04.08.2008 16:04:09 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 226,7 | 1 276,7 | 99 | 1 295,0 | 112 | 1 297,0 | 162 |
| 04.08.2008 16:04:09 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 226,7 | 1 276,7 | 99 | 1 295,0 | 112 | 1 297,0 | 162 |
| 04.08.2008 16:04:09 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 226,7 | 1 276,7 | 99 | 1 295,0 | 112 | 1 297,0 | 162 |
| 04.08.2008 16:00:14 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 226,7 | 1 276,7 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 16:00:13 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 226,7 | 1 276,7 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 16:00:09 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 226,7 | 1 295,0 | 13 | 1 297,0 | 63 | 1 310,0 | 113 |
| 04.08.2008 16:00:09 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 226,7 | 1 295,0 | 13 | 1 297,0 | 63 | 1 310,0 | 113 |
| 04.08.2008 16:00:07 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 226,7 | 1 275,5 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 16:00:07 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 226,7 | 1 275,5 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:59:42 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 225,5 | 1 275,5 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:59:42 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 225,5 | 1 275,5 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:59:39 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 225,5 | 1 295,0 | 13 | 1 297,0 | 63 | 1 310,0 | 113 |
| 04.08.2008 15:59:39 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 225,5 | 1 295,0 | 13 | 1 297,0 | 63 | 1 310,0 | 113 |
| 04.08.2008 15:59:38 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 225,5 | 1 264,8 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:59:38 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 225,5 | 1 264,8 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:57:54 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 214,8 | 1 264,8 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:57:53 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 214,8 | 1 264,8 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:57:50 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 214,8 | 1 295,0 | 13 | 1 297,0 | 63 | 1 310,0 | 113 |
| 04.08.2008 15:57:50 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 214,8 | 1 295,0 | 13 | 1 297,0 | 63 | 1 310,0 | 113 |
| 04.08.2008 15:57:33 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 215,8 | 1 265,8 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:57:33 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 215,8 | 1 265,8 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:57:22 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 215,8 | 1 267,1 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:57:22 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 215,8 | 1 267,1 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:55:14 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 217,1 | 1 267,1 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:55:14 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 217,1 | 1 267,1 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:55:09 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 217,1 | 1 295,0 | 13 | 1 297,0 | 63 | 1 310,0 | 113 |
| 04.08.2008 15:55:09 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 217,1 | 1 295,0 | 13 | 1 297,0 | 63 | 1 310,0 | 113 |
| 04.08.2008 15:50:21 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 215,7 | 1 265,7 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:50:21 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 215,7 | 1 265,7 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:50:17 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 215,7 | 1 295,0 | 13 | 1 297,0 | 63 | 1 310,0 | 113 |
| 04.08.2008 15:50:17 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 215,7 | 1 295,0 | 13 | 1 297,0 | 63 | 1 310,0 | 113 |
| 04.08.2008 15:47:30 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 217,0 | 1 267,0 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:47:30 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 217,0 | 1 267,0 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:47:22 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 217,0 | 1 295,0 | 13 | 1 297,0 | 63 | 1 310,0 | 113 |
| 04.08.2008 15:47:22 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 217,0 | 1 295,0 | 13 | 1 297,0 | 63 | 1 310,0 | 113 |
| 04.08.2008 15:47:17 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 215,8 | 1 265,8 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:47:17 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 215,8 | 1 265,8 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:47:09 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 215,8 | 1 264,7 | 100 | 1 265,8 | 200 | 1 295,0 | 213 |
| 04.08.2008 15:47:02 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 215,8 | 1 264,7 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:47:02 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 215,8 | 1 264,7 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:46:53 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 214,7 | 1 264,7 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:46:53 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 214,7 | 1 264,7 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:46:50 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 214,7 | 1 295,0 | 13 | 1 297,0 | 63 | 1 310,0 | 113 |
| 04.08.2008 15:46:50 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 214,7 | 1 295,0 | 13 | 1 297,0 | 63 | 1 310,0 | 113 |
| 04.08.2008 15:45:49 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 215,8 | 1 265,8 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |
| 04.08.2008 15:45:49 | 201 | 1 200,0 | 101 | 1 205,0 | 100 | 1 215,8 | 1 265,8 | 100 | 1 295,0 | 113 | 1 297,0 | 163 |