RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2008 16:54:09 | 161 | 1 204,4 | 61 | 1 205,0 | 50 | 1 206,0 | 1 254,4 | 98 | 1 262,0 | 198 | 1 309,0 | 248 |
| 01.08.2008 16:54:08 | 161 | 1 204,4 | 61 | 1 205,0 | 50 | 1 206,0 | 1 254,4 | 98 | 1 262,0 | 198 | 1 309,0 | 248 |
| 01.08.2008 16:51:49 | 411 | 1 152,0 | 111 | 1 204,4 | 11 | 1 205,0 | 1 254,4 | 98 | 1 262,0 | 198 | 1 309,0 | 248 |
| 01.08.2008 16:51:49 | 411 | 1 152,0 | 111 | 1 204,4 | 11 | 1 205,0 | 1 254,4 | 98 | 1 262,0 | 198 | 1 309,0 | 248 |
| 01.08.2008 16:51:49 | 411 | 1 152,0 | 111 | 1 204,4 | 11 | 1 205,0 | 1 254,4 | 98 | 1 262,0 | 198 | 1 309,0 | 248 |
| 01.08.2008 16:44:48 | 411 | 1 152,0 | 111 | 1 204,4 | 11 | 1 205,0 | 1 254,4 | 99 | 1 262,0 | 199 | 1 309,0 | 249 |
| 01.08.2008 16:44:48 | 411 | 1 152,0 | 111 | 1 204,4 | 11 | 1 205,0 | 1 254,4 | 99 | 1 262,0 | 199 | 1 309,0 | 249 |
| 01.08.2008 16:42:37 | 410 | 1 152,0 | 110 | 1 204,4 | 10 | 1 205,0 | 1 254,4 | 99 | 1 262,0 | 199 | 1 309,0 | 249 |
| 01.08.2008 16:42:37 | 410 | 1 152,0 | 110 | 1 204,4 | 10 | 1 205,0 | 1 254,4 | 99 | 1 262,0 | 199 | 1 309,0 | 249 |
| 01.08.2008 16:42:37 | 410 | 1 152,0 | 110 | 1 204,4 | 10 | 1 205,0 | 1 254,4 | 99 | 1 262,0 | 199 | 1 309,0 | 249 |
| 01.08.2008 16:37:29 | 410 | 1 152,0 | 110 | 1 204,4 | 10 | 1 205,0 | 1 254,4 | 100 | 1 262,0 | 200 | 1 309,0 | 250 |
| 01.08.2008 16:37:29 | 410 | 1 152,0 | 110 | 1 204,4 | 10 | 1 205,0 | 1 254,4 | 100 | 1 262,0 | 200 | 1 309,0 | 250 |
| 01.08.2008 16:36:08 | 401 | 1 070,0 | 400 | 1 152,0 | 100 | 1 204,4 | 1 254,4 | 100 | 1 262,0 | 200 | 1 309,0 | 250 |
| 01.08.2008 16:36:08 | 401 | 1 070,0 | 400 | 1 152,0 | 100 | 1 204,4 | 1 254,4 | 100 | 1 262,0 | 200 | 1 309,0 | 250 |
| 01.08.2008 16:32:04 | 401 | 1 070,0 | 400 | 1 152,0 | 100 | 1 204,4 | 1 235,0 | 36 | 1 254,4 | 136 | 1 262,0 | 236 |
| 01.08.2008 16:32:04 | 401 | 1 070,0 | 400 | 1 152,0 | 100 | 1 204,4 | 1 235,0 | 36 | 1 254,4 | 136 | 1 262,0 | 236 |
| 01.08.2008 16:32:04 | 401 | 1 070,0 | 400 | 1 152,0 | 100 | 1 204,4 | 1 235,0 | 36 | 1 254,4 | 136 | 1 262,0 | 236 |
| 01.08.2008 16:31:04 | 114 | 1 204,4 | 14 | 1 235,0 | 1 | 1 237,0 | 1 254,4 | 100 | 1 262,0 | 200 | 1 309,0 | 250 |
| 01.08.2008 16:31:04 | 114 | 1 204,4 | 14 | 1 235,0 | 1 | 1 237,0 | 1 254,4 | 100 | 1 262,0 | 200 | 1 309,0 | 250 |
| 01.08.2008 16:30:58 | 114 | 1 204,4 | 14 | 1 235,0 | 1 | 1 237,0 | 1 262,0 | 100 | 1 309,0 | 150 | 1 310,0 | 200 |
| 01.08.2008 16:30:58 | 114 | 1 204,4 | 14 | 1 235,0 | 1 | 1 237,0 | 1 262,0 | 100 | 1 309,0 | 150 | 1 310,0 | 200 |
| 01.08.2008 16:14:44 | 114 | 1 204,4 | 14 | 1 235,0 | 1 | 1 237,0 | 1 254,4 | 100 | 1 262,0 | 200 | 1 309,0 | 250 |
| 01.08.2008 16:06:44 | 314 | 1 231,0 | 14 | 1 235,0 | 1 | 1 237,0 | 1 254,4 | 100 | 1 262,0 | 200 | 1 309,0 | 250 |
| 01.08.2008 16:04:16 | 401 | 1 204,4 | 301 | 1 231,0 | 1 | 1 237,0 | 1 254,4 | 100 | 1 262,0 | 200 | 1 309,0 | 250 |
| 01.08.2008 16:00:54 | 401 | 1 204,4 | 301 | 1 231,0 | 1 | 1 237,0 | 1 254,4 | 100 | 1 309,0 | 150 | 1 310,0 | 200 |
| 01.08.2008 16:00:54 | 401 | 1 204,4 | 301 | 1 231,0 | 1 | 1 237,0 | 1 254,4 | 100 | 1 309,0 | 150 | 1 310,0 | 200 |
| 01.08.2008 16:00:52 | 401 | 1 204,4 | 301 | 1 231,0 | 1 | 1 237,0 | 1 309,0 | 50 | 1 310,0 | 100 | 1 385,0 | 120 |
| 01.08.2008 16:00:52 | 401 | 1 204,4 | 301 | 1 231,0 | 1 | 1 237,0 | 1 309,0 | 50 | 1 310,0 | 100 | 1 385,0 | 120 |
| 01.08.2008 16:00:09 | 401 | 1 212,4 | 301 | 1 231,0 | 1 | 1 237,0 | 1 262,4 | 100 | 1 309,0 | 150 | 1 310,0 | 200 |
| 01.08.2008 16:00:09 | 401 | 1 212,4 | 301 | 1 231,0 | 1 | 1 237,0 | 1 262,4 | 100 | 1 309,0 | 150 | 1 310,0 | 200 |
| 01.08.2008 16:00:05 | 401 | 1 212,4 | 301 | 1 231,0 | 1 | 1 237,0 | 1 309,0 | 50 | 1 310,0 | 100 | 1 385,0 | 120 |
| 01.08.2008 16:00:05 | 401 | 1 212,4 | 301 | 1 231,0 | 1 | 1 237,0 | 1 309,0 | 50 | 1 310,0 | 100 | 1 385,0 | 120 |
| 01.08.2008 15:58:20 | 401 | 1 215,3 | 301 | 1 231,0 | 1 | 1 237,0 | 1 265,3 | 100 | 1 309,0 | 150 | 1 310,0 | 200 |
| 01.08.2008 15:58:20 | 401 | 1 215,3 | 301 | 1 231,0 | 1 | 1 237,0 | 1 265,3 | 100 | 1 309,0 | 150 | 1 310,0 | 200 |
| 01.08.2008 15:58:18 | 401 | 1 215,3 | 301 | 1 231,0 | 1 | 1 237,0 | 1 309,0 | 50 | 1 310,0 | 100 | 1 385,0 | 120 |
| 01.08.2008 15:58:18 | 401 | 1 215,3 | 301 | 1 231,0 | 1 | 1 237,0 | 1 309,0 | 50 | 1 310,0 | 100 | 1 385,0 | 120 |
| 01.08.2008 15:58:12 | 401 | 1 215,3 | 301 | 1 231,0 | 1 | 1 237,0 | 1 264,1 | 100 | 1 309,0 | 150 | 1 310,0 | 200 |
| 01.08.2008 15:57:32 | 401 | 1 214,1 | 301 | 1 231,0 | 1 | 1 237,0 | 1 264,1 | 100 | 1 309,0 | 150 | 1 310,0 | 200 |
| 01.08.2008 15:57:32 | 401 | 1 214,1 | 301 | 1 231,0 | 1 | 1 237,0 | 1 264,1 | 100 | 1 309,0 | 150 | 1 310,0 | 200 |
| 01.08.2008 15:57:28 | 401 | 1 214,1 | 301 | 1 231,0 | 1 | 1 237,0 | 1 309,0 | 50 | 1 310,0 | 100 | 1 385,0 | 120 |
| 01.08.2008 15:57:28 | 401 | 1 214,1 | 301 | 1 231,0 | 1 | 1 237,0 | 1 309,0 | 50 | 1 310,0 | 100 | 1 385,0 | 120 |
| 01.08.2008 15:57:24 | 401 | 1 214,1 | 301 | 1 231,0 | 1 | 1 237,0 | 1 262,6 | 100 | 1 309,0 | 150 | 1 310,0 | 200 |
| 01.08.2008 15:56:40 | 401 | 1 212,6 | 301 | 1 231,0 | 1 | 1 237,0 | 1 262,6 | 100 | 1 309,0 | 150 | 1 310,0 | 200 |
| 01.08.2008 15:56:39 | 401 | 1 212,6 | 301 | 1 231,0 | 1 | 1 237,0 | 1 262,6 | 100 | 1 309,0 | 150 | 1 310,0 | 200 |
| 01.08.2008 15:56:36 | 401 | 1 212,6 | 301 | 1 231,0 | 1 | 1 237,0 | 1 309,0 | 50 | 1 310,0 | 100 | 1 385,0 | 120 |
| 01.08.2008 15:56:36 | 401 | 1 212,6 | 301 | 1 231,0 | 1 | 1 237,0 | 1 309,0 | 50 | 1 310,0 | 100 | 1 385,0 | 120 |
| 01.08.2008 15:56:28 | 401 | 1 212,6 | 301 | 1 231,0 | 1 | 1 237,0 | 1 261,5 | 100 | 1 309,0 | 150 | 1 310,0 | 200 |
| 01.08.2008 15:55:35 | 401 | 1 211,5 | 301 | 1 231,0 | 1 | 1 237,0 | 1 261,5 | 100 | 1 309,0 | 150 | 1 310,0 | 200 |
| 01.08.2008 15:55:35 | 401 | 1 211,5 | 301 | 1 231,0 | 1 | 1 237,0 | 1 261,5 | 100 | 1 309,0 | 150 | 1 310,0 | 200 |
| 01.08.2008 15:55:28 | 401 | 1 211,5 | 301 | 1 231,0 | 1 | 1 237,0 | 1 309,0 | 50 | 1 310,0 | 100 | 1 385,0 | 120 |