RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2008 16:55:37 | 142 | 1 252,0 | 92 | 1 265,0 | 43 | 1 277,0 | 1 282,0 | 50 | 1 293,7 | 150 | 1 302,0 | 180 |
| 31.07.2008 16:54:13 | 134 | 1 265,0 | 85 | 1 266,0 | 43 | 1 277,0 | 1 282,0 | 50 | 1 293,7 | 150 | 1 302,0 | 180 |
| 31.07.2008 16:54:13 | 134 | 1 265,0 | 85 | 1 266,0 | 43 | 1 277,0 | 1 282,0 | 50 | 1 293,7 | 150 | 1 302,0 | 180 |
| 31.07.2008 16:54:13 | 134 | 1 265,0 | 85 | 1 266,0 | 43 | 1 277,0 | 1 282,0 | 50 | 1 293,7 | 150 | 1 302,0 | 180 |
| 31.07.2008 16:53:13 | 141 | 1 265,0 | 92 | 1 266,0 | 50 | 1 277,0 | 1 282,0 | 50 | 1 293,7 | 150 | 1 302,0 | 180 |
| 31.07.2008 16:53:13 | 141 | 1 265,0 | 92 | 1 266,0 | 50 | 1 277,0 | 1 282,0 | 50 | 1 293,7 | 150 | 1 302,0 | 180 |
| 31.07.2008 16:22:37 | 141 | 1 265,0 | 92 | 1 266,0 | 50 | 1 277,0 | 1 281,0 | 7 | 1 282,0 | 57 | 1 293,7 | 157 |
| 31.07.2008 16:22:29 | 141 | 1 265,0 | 92 | 1 266,0 | 50 | 1 277,0 | 1 281,0 | 7 | 1 282,0 | 57 | 1 302,0 | 87 |
| 31.07.2008 16:18:16 | 141 | 1 265,0 | 92 | 1 266,0 | 50 | 1 277,0 | 1 281,0 | 7 | 1 282,0 | 57 | 1 293,7 | 157 |
| 31.07.2008 16:18:16 | 141 | 1 265,0 | 92 | 1 266,0 | 50 | 1 277,0 | 1 281,0 | 7 | 1 282,0 | 57 | 1 293,7 | 157 |
| 31.07.2008 16:17:04 | 141 | 1 252,0 | 91 | 1 265,0 | 42 | 1 266,0 | 1 281,0 | 7 | 1 282,0 | 57 | 1 293,7 | 157 |
| 31.07.2008 16:13:32 | 141 | 1 263,0 | 91 | 1 265,0 | 42 | 1 266,0 | 1 281,0 | 7 | 1 282,0 | 57 | 1 293,7 | 157 |
| 31.07.2008 16:13:32 | 141 | 1 263,0 | 91 | 1 265,0 | 42 | 1 266,0 | 1 281,0 | 7 | 1 282,0 | 57 | 1 293,7 | 157 |
| 31.07.2008 16:13:32 | 141 | 1 263,0 | 91 | 1 265,0 | 42 | 1 266,0 | 1 281,0 | 7 | 1 282,0 | 57 | 1 293,7 | 157 |
| 31.07.2008 16:13:12 | 141 | 1 263,0 | 91 | 1 265,0 | 42 | 1 266,0 | 1 281,0 | 8 | 1 282,0 | 58 | 1 293,7 | 158 |
| 31.07.2008 16:13:12 | 141 | 1 263,0 | 91 | 1 265,0 | 42 | 1 266,0 | 1 281,0 | 8 | 1 282,0 | 58 | 1 293,7 | 158 |
| 31.07.2008 16:10:21 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 281,0 | 8 | 1 282,0 | 58 | 1 293,7 | 158 |
| 31.07.2008 16:10:12 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 281,0 | 8 | 1 282,0 | 58 | 1 290,0 | 158 |
| 31.07.2008 16:10:08 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 281,0 | 8 | 1 282,0 | 58 | 1 290,0 | 158 |
| 31.07.2008 16:10:04 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 281,0 | 8 | 1 282,0 | 58 | 1 302,0 | 88 |
| 31.07.2008 16:03:48 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 281,0 | 8 | 1 282,0 | 58 | 1 286,3 | 158 |
| 31.07.2008 16:03:48 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 281,0 | 8 | 1 282,0 | 58 | 1 286,3 | 158 |
| 31.07.2008 16:00:48 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 286,3 | 150 | 1 302,0 | 180 |
| 31.07.2008 16:00:44 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 302,0 | 80 | 1 302,8 | 180 |
| 31.07.2008 16:00:08 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 282,7 | 150 | 1 302,0 | 180 |
| 31.07.2008 16:00:04 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 302,0 | 80 | 1 302,8 | 180 |
| 31.07.2008 15:57:08 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 284,5 | 150 | 1 302,0 | 180 |
| 31.07.2008 15:57:00 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 302,0 | 80 | 1 302,8 | 180 |
| 31.07.2008 15:56:21 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 283,3 | 150 | 1 302,0 | 180 |
| 31.07.2008 15:56:12 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 287,4 | 150 | 1 302,0 | 180 |
| 31.07.2008 15:55:48 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 287,4 | 150 | 1 302,0 | 180 |
| 31.07.2008 15:55:44 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 302,0 | 80 | 1 302,8 | 180 |
| 31.07.2008 15:55:21 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 286,0 | 150 | 1 302,0 | 180 |
| 31.07.2008 15:54:48 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 289,4 | 150 | 1 302,0 | 180 |
| 31.07.2008 15:54:36 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 289,4 | 150 | 1 302,0 | 180 |
| 31.07.2008 15:54:32 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 285,9 | 150 | 1 289,4 | 250 |
| 31.07.2008 15:54:28 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 285,9 | 150 | 1 302,0 | 180 |
| 31.07.2008 15:54:21 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 285,9 | 150 | 1 302,0 | 180 |
| 31.07.2008 15:54:16 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 302,0 | 80 | 1 302,8 | 180 |
| 31.07.2008 15:53:41 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 284,9 | 150 | 1 302,0 | 180 |
| 31.07.2008 15:53:41 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 284,9 | 150 | 1 302,0 | 180 |
| 31.07.2008 15:51:28 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 281,0 | 8 | 1 282,0 | 58 | 1 284,9 | 158 |
| 31.07.2008 15:51:21 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 281,0 | 8 | 1 282,0 | 58 | 1 302,0 | 88 |
| 31.07.2008 15:51:16 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 281,0 | 8 | 1 282,0 | 58 | 1 283,8 | 158 |
| 31.07.2008 15:51:12 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 281,0 | 8 | 1 282,0 | 58 | 1 302,0 | 88 |
| 31.07.2008 15:49:20 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 281,0 | 8 | 1 282,0 | 58 | 1 282,7 | 158 |
| 31.07.2008 15:49:20 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 281,0 | 8 | 1 282,0 | 58 | 1 282,7 | 158 |
| 31.07.2008 15:48:00 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 282,7 | 150 | 1 302,0 | 180 |
| 31.07.2008 15:47:36 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 282,7 | 150 | 1 302,0 | 180 |
| 31.07.2008 15:47:32 | 149 | 1 252,0 | 99 | 1 263,0 | 49 | 1 265,0 | 1 282,0 | 50 | 1 302,0 | 80 | 1 302,8 | 180 |