RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2008 16:59:23 | 63 | 1 305,0 | 13 | 1 320,0 | 3 | 1 325,0 | 1 352,8 | 100 | 1 385,0 | 120 | 1 585,0 | 470 |
| 30.07.2008 16:59:23 | 63 | 1 305,0 | 13 | 1 320,0 | 3 | 1 325,0 | 1 352,8 | 100 | 1 385,0 | 120 | 1 585,0 | 470 |
| 30.07.2008 16:59:23 | 63 | 1 305,0 | 13 | 1 320,0 | 3 | 1 325,0 | 1 352,8 | 100 | 1 385,0 | 120 | 1 585,0 | 470 |
| 30.07.2008 16:54:39 | 63 | 1 320,0 | 53 | 1 325,0 | 50 | 1 341,0 | 1 352,8 | 100 | 1 385,0 | 120 | 1 585,0 | 470 |
| 30.07.2008 16:54:39 | 63 | 1 320,0 | 53 | 1 325,0 | 50 | 1 341,0 | 1 352,8 | 100 | 1 385,0 | 120 | 1 585,0 | 470 |
| 30.07.2008 16:44:34 | 63 | 1 305,0 | 13 | 1 320,0 | 3 | 1 325,0 | 1 352,8 | 100 | 1 385,0 | 120 | 1 585,0 | 470 |
| 30.07.2008 16:44:34 | 63 | 1 305,0 | 13 | 1 320,0 | 3 | 1 325,0 | 1 352,8 | 100 | 1 385,0 | 120 | 1 585,0 | 470 |
| 30.07.2008 16:41:35 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 352,8 | 100 | 1 385,0 | 120 | 1 585,0 | 470 |
| 30.07.2008 16:41:35 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 352,8 | 100 | 1 385,0 | 120 | 1 585,0 | 470 |
| 30.07.2008 16:41:32 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 351,7 | 1 | 1 352,8 | 101 | 1 385,0 | 121 |
| 30.07.2008 16:41:27 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 351,7 | 1 | 1 385,0 | 21 | 1 585,0 | 371 |
| 30.07.2008 16:41:15 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 351,7 | 1 | 1 385,0 | 21 | 1 585,0 | 371 |
| 30.07.2008 16:41:15 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 351,7 | 1 | 1 385,0 | 21 | 1 585,0 | 371 |
| 30.07.2008 16:41:15 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 351,7 | 1 | 1 385,0 | 21 | 1 585,0 | 371 |
| 30.07.2008 16:29:19 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 350,0 | 1 | 1 351,7 | 101 | 1 385,0 | 121 |
| 30.07.2008 16:29:19 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 350,0 | 1 | 1 351,7 | 101 | 1 385,0 | 121 |
| 30.07.2008 16:29:19 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 350,0 | 1 | 1 351,7 | 101 | 1 385,0 | 121 |
| 30.07.2008 16:22:31 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 349,0 | 50 | 1 350,0 | 51 | 1 351,7 | 151 |
| 30.07.2008 16:22:25 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 349,0 | 50 | 1 350,0 | 51 | 1 385,0 | 71 |
| 30.07.2008 16:13:10 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 349,0 | 50 | 1 350,0 | 51 | 1 351,7 | 151 |
| 30.07.2008 16:13:10 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 349,0 | 50 | 1 350,0 | 51 | 1 351,7 | 151 |
| 30.07.2008 16:11:49 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 350,0 | 1 | 1 351,7 | 101 | 1 385,0 | 121 |
| 30.07.2008 16:11:49 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 350,0 | 1 | 1 351,7 | 101 | 1 385,0 | 121 |
| 30.07.2008 16:11:49 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 350,0 | 1 | 1 351,7 | 101 | 1 385,0 | 121 |
| 30.07.2008 16:04:10 | 80 | 1 304,8 | 60 | 1 305,0 | 10 | 1 320,0 | 1 349,0 | 200 | 1 350,0 | 201 | 1 351,7 | 301 |
| 30.07.2008 16:00:46 | 130 | 1 301,7 | 30 | 1 304,8 | 10 | 1 320,0 | 1 349,0 | 200 | 1 350,0 | 201 | 1 351,7 | 301 |
| 30.07.2008 16:00:38 | 130 | 1 301,7 | 30 | 1 304,8 | 10 | 1 320,0 | 1 349,0 | 200 | 1 350,0 | 201 | 1 385,0 | 221 |
| 30.07.2008 16:00:18 | 130 | 1 304,8 | 110 | 1 305,6 | 10 | 1 320,0 | 1 349,0 | 200 | 1 350,0 | 201 | 1 355,6 | 301 |
| 30.07.2008 16:00:14 | 80 | 1 300,0 | 30 | 1 304,8 | 10 | 1 320,0 | 1 349,0 | 200 | 1 350,0 | 201 | 1 385,0 | 221 |
| 30.07.2008 16:00:02 | 130 | 1 304,6 | 30 | 1 304,8 | 10 | 1 320,0 | 1 349,0 | 200 | 1 350,0 | 201 | 1 354,6 | 301 |
| 30.07.2008 15:59:54 | 130 | 1 304,6 | 30 | 1 304,8 | 10 | 1 320,0 | 1 349,0 | 200 | 1 350,0 | 201 | 1 385,0 | 221 |
| 30.07.2008 15:58:59 | 130 | 1 303,6 | 30 | 1 304,8 | 10 | 1 320,0 | 1 349,0 | 200 | 1 350,0 | 201 | 1 353,6 | 301 |
| 30.07.2008 15:56:18 | 80 | 1 304,8 | 60 | 1 317,0 | 10 | 1 320,0 | 1 349,0 | 200 | 1 350,0 | 201 | 1 353,6 | 301 |
| 30.07.2008 15:56:14 | 80 | 1 304,8 | 60 | 1 317,0 | 10 | 1 320,0 | 1 349,0 | 200 | 1 350,0 | 201 | 1 385,0 | 221 |
| 30.07.2008 15:54:02 | 160 | 1 305,7 | 60 | 1 317,0 | 10 | 1 320,0 | 1 349,0 | 200 | 1 350,0 | 201 | 1 355,7 | 301 |
| 30.07.2008 15:53:58 | 160 | 1 305,7 | 60 | 1 317,0 | 10 | 1 320,0 | 1 349,0 | 200 | 1 350,0 | 201 | 1 355,7 | 301 |
| 30.07.2008 15:53:54 | 160 | 1 305,7 | 60 | 1 317,0 | 10 | 1 320,0 | 1 349,0 | 200 | 1 350,0 | 201 | 1 356,9 | 301 |
| 30.07.2008 15:51:18 | 160 | 1 306,9 | 60 | 1 317,0 | 10 | 1 320,0 | 1 349,0 | 200 | 1 350,0 | 201 | 1 356,9 | 301 |
| 30.07.2008 15:51:18 | 160 | 1 306,9 | 60 | 1 317,0 | 10 | 1 320,0 | 1 349,0 | 200 | 1 350,0 | 201 | 1 356,9 | 301 |
| 30.07.2008 15:47:50 | 160 | 1 306,9 | 60 | 1 317,0 | 10 | 1 320,0 | 1 350,0 | 1 | 1 356,9 | 101 | 1 385,0 | 121 |
| 30.07.2008 15:47:46 | 160 | 1 306,9 | 60 | 1 317,0 | 10 | 1 320,0 | 1 350,0 | 1 | 1 385,0 | 21 | 1 585,0 | 371 |
| 30.07.2008 15:46:18 | 160 | 1 308,2 | 60 | 1 317,0 | 10 | 1 320,0 | 1 350,0 | 1 | 1 358,2 | 101 | 1 385,0 | 121 |
| 30.07.2008 15:46:14 | 160 | 1 308,2 | 60 | 1 317,0 | 10 | 1 320,0 | 1 350,0 | 1 | 1 385,0 | 21 | 1 585,0 | 371 |
| 30.07.2008 15:44:54 | 160 | 1 309,2 | 60 | 1 317,0 | 10 | 1 320,0 | 1 350,0 | 1 | 1 359,2 | 101 | 1 385,0 | 121 |
| 30.07.2008 15:44:49 | 160 | 1 309,2 | 60 | 1 317,0 | 10 | 1 320,0 | 1 350,0 | 1 | 1 385,0 | 21 | 1 585,0 | 371 |
| 30.07.2008 15:44:46 | 80 | 1 304,8 | 60 | 1 317,0 | 10 | 1 320,0 | 1 350,0 | 1 | 1 385,0 | 21 | 1 585,0 | 371 |
| 30.07.2008 15:42:26 | 160 | 1 311,0 | 60 | 1 317,0 | 10 | 1 320,0 | 1 350,0 | 1 | 1 361,0 | 101 | 1 385,0 | 121 |
| 30.07.2008 15:42:22 | 160 | 1 311,0 | 60 | 1 317,0 | 10 | 1 320,0 | 1 350,0 | 1 | 1 359,9 | 101 | 1 385,0 | 121 |
| 30.07.2008 15:40:56 | 160 | 1 309,9 | 60 | 1 317,0 | 10 | 1 320,0 | 1 350,0 | 1 | 1 359,9 | 101 | 1 385,0 | 121 |
| 30.07.2008 15:40:46 | 160 | 1 309,9 | 60 | 1 317,0 | 10 | 1 320,0 | 1 350,0 | 1 | 1 385,0 | 21 | 1 585,0 | 371 |