RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2008 16:31:47 | 166 | 1 230,8 | 66 | 1 240,0 | 65 | 1 252,9 | 1 280,8 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 16:31:47 | 166 | 1 230,8 | 66 | 1 240,0 | 65 | 1 252,9 | 1 280,8 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 16:31:45 | 166 | 1 230,8 | 66 | 1 240,0 | 65 | 1 252,9 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 16:31:45 | 166 | 1 230,8 | 66 | 1 240,0 | 65 | 1 252,9 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 16:31:37 | 81 | 1 190,0 | 66 | 1 240,0 | 65 | 1 252,9 | 1 280,2 | 50 | 1 300,0 | 54 | 1 331,0 | 84 |
| 29.07.2008 16:31:17 | 166 | 1 230,2 | 66 | 1 240,0 | 65 | 1 252,9 | 1 280,2 | 50 | 1 300,0 | 54 | 1 331,0 | 84 |
| 29.07.2008 16:31:17 | 166 | 1 230,2 | 66 | 1 240,0 | 65 | 1 252,9 | 1 280,2 | 50 | 1 300,0 | 54 | 1 331,0 | 84 |
| 29.07.2008 16:31:17 | 166 | 1 230,2 | 66 | 1 240,0 | 65 | 1 252,9 | 1 280,2 | 50 | 1 300,0 | 54 | 1 331,0 | 84 |
| 29.07.2008 16:24:21 | 166 | 1 230,2 | 66 | 1 240,0 | 65 | 1 252,9 | 1 280,2 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 16:24:21 | 166 | 1 230,2 | 66 | 1 240,0 | 65 | 1 252,9 | 1 280,2 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 16:24:09 | 166 | 1 240,0 | 165 | 1 252,9 | 100 | 1 279,0 | 1 280,2 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 16:24:09 | 166 | 1 240,0 | 165 | 1 252,9 | 100 | 1 279,0 | 1 280,2 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 16:24:01 | 166 | 1 240,0 | 165 | 1 252,9 | 100 | 1 279,0 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 16:23:41 | 166 | 1 240,0 | 165 | 1 252,9 | 100 | 1 279,0 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 16:23:37 | 116 | 1 240,0 | 115 | 1 252,9 | 100 | 1 279,0 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 16:23:37 | 116 | 1 240,0 | 115 | 1 252,9 | 100 | 1 279,0 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 16:23:37 | 116 | 1 240,0 | 115 | 1 252,9 | 100 | 1 279,0 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 16:21:57 | 116 | 1 240,0 | 115 | 1 252,9 | 100 | 1 279,0 | 1 279,1 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 16:21:57 | 116 | 1 240,0 | 115 | 1 252,9 | 100 | 1 279,0 | 1 279,1 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 16:21:32 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 279,1 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 16:21:32 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 279,1 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 16:21:25 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 16:21:24 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 16:21:24 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 16:21:22 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 279,9 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 16:00:08 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 279,9 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 16:00:08 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 279,9 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 16:00:05 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 16:00:05 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 15:57:04 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 281,1 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 15:57:04 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 281,1 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 15:57:00 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 15:57:00 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 15:56:57 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 283,0 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 15:54:16 | 166 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 283,0 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 15:54:16 | 166 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 283,0 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 15:54:12 | 166 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 15:54:12 | 166 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 15:52:16 | 116 | 1 234,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 284,0 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 15:52:16 | 116 | 1 234,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 284,0 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 15:52:12 | 116 | 1 234,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 282,6 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 15:50:08 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 282,6 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 15:50:08 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 282,6 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 15:50:04 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 15:50:04 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 15:50:00 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 280,8 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 15:41:24 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 280,8 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 15:41:24 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 280,8 | 100 | 1 300,0 | 104 | 1 331,0 | 134 |
| 29.07.2008 15:41:16 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |
| 29.07.2008 15:41:16 | 66 | 1 233,0 | 16 | 1 240,0 | 15 | 1 252,9 | 1 300,0 | 4 | 1 331,0 | 34 | 1 585,0 | 384 |