RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2008 16:22:23 | 102 | 1 070,0 | 101 | 1 250,7 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 300,7 | 184 |
| 28.07.2008 16:22:18 | 102 | 1 070,0 | 101 | 1 250,7 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 331,0 | 114 |
| 28.07.2008 16:22:08 | 0 | 0,0 | 2 | 1 070,0 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 331,0 | 114 |
| 28.07.2008 16:03:34 | 102 | 1 070,0 | 101 | 1 251,0 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 301,0 | 184 |
| 28.07.2008 16:02:07 | 102 | 1 070,0 | 101 | 1 251,0 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 301,0 | 184 |
| 28.07.2008 15:53:54 | 102 | 1 070,0 | 101 | 1 251,0 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 301,0 | 184 |
| 28.07.2008 15:53:50 | 102 | 1 070,0 | 101 | 1 251,0 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 331,0 | 114 |
| 28.07.2008 15:48:10 | 102 | 1 070,0 | 101 | 1 250,0 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 300,0 | 184 |
| 28.07.2008 15:48:06 | 102 | 1 070,0 | 101 | 1 250,0 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 331,0 | 114 |
| 28.07.2008 15:45:18 | 102 | 1 070,0 | 101 | 1 251,7 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 301,7 | 184 |
| 28.07.2008 15:45:14 | 102 | 1 070,0 | 101 | 1 251,7 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 331,0 | 114 |
| 28.07.2008 15:45:10 | 102 | 1 070,0 | 101 | 1 251,7 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 302,7 | 184 |
| 28.07.2008 15:45:06 | 102 | 1 070,0 | 101 | 1 252,7 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 302,7 | 184 |
| 28.07.2008 15:45:02 | 102 | 1 070,0 | 101 | 1 252,7 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 303,7 | 184 |
| 28.07.2008 15:43:42 | 102 | 1 070,0 | 101 | 1 253,7 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 303,7 | 184 |
| 28.07.2008 15:43:38 | 102 | 1 070,0 | 101 | 1 253,7 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 302,4 | 184 |
| 28.07.2008 15:42:13 | 102 | 1 070,0 | 101 | 1 252,4 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 302,4 | 184 |
| 28.07.2008 15:42:10 | 102 | 1 070,0 | 101 | 1 252,4 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 331,0 | 114 |
| 28.07.2008 15:41:54 | 102 | 1 070,0 | 101 | 1 255,0 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 305,0 | 184 |
| 28.07.2008 15:41:50 | 102 | 1 070,0 | 101 | 1 255,0 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 331,0 | 114 |
| 28.07.2008 15:41:13 | 102 | 1 070,0 | 101 | 1 251,9 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 301,9 | 184 |
| 28.07.2008 15:41:06 | 102 | 1 070,0 | 101 | 1 251,9 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 299,7 | 184 |
| 28.07.2008 15:40:58 | 102 | 1 070,0 | 101 | 1 251,9 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 299,7 | 184 |
| 28.07.2008 15:39:38 | 102 | 1 070,0 | 101 | 1 249,7 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 299,7 | 184 |
| 28.07.2008 15:39:34 | 102 | 1 070,0 | 101 | 1 249,7 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 331,0 | 114 |
| 28.07.2008 15:36:06 | 102 | 1 070,0 | 101 | 1 247,7 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 297,7 | 184 |
| 28.07.2008 15:35:58 | 102 | 1 070,0 | 101 | 1 247,7 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 331,0 | 114 |
| 28.07.2008 15:35:54 | 102 | 1 070,0 | 101 | 1 248,9 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 298,9 | 184 |
| 28.07.2008 15:35:50 | 102 | 1 070,0 | 101 | 1 248,9 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 331,0 | 114 |
| 28.07.2008 15:35:42 | 102 | 1 070,0 | 101 | 1 250,1 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 300,1 | 184 |
| 28.07.2008 15:35:38 | 102 | 1 070,0 | 101 | 1 250,1 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 331,0 | 114 |
| 28.07.2008 15:35:34 | 102 | 1 070,0 | 101 | 1 251,5 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 301,5 | 184 |
| 28.07.2008 15:35:30 | 102 | 1 070,0 | 101 | 1 251,5 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 331,0 | 114 |
| 28.07.2008 15:35:26 | 102 | 1 070,0 | 101 | 1 245,4 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 331,0 | 114 |
| 28.07.2008 15:35:22 | 102 | 1 070,0 | 101 | 1 245,4 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 297,2 | 184 |
| 28.07.2008 15:35:14 | 102 | 1 070,0 | 101 | 1 247,2 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 297,2 | 184 |
| 28.07.2008 15:35:13 | 102 | 1 070,0 | 101 | 1 247,2 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 331,0 | 114 |
| 28.07.2008 15:35:10 | 102 | 1 070,0 | 101 | 1 244,9 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 294,9 | 184 |
| 28.07.2008 15:35:06 | 102 | 1 070,0 | 101 | 1 244,9 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 294,9 | 184 |
| 28.07.2008 15:35:02 | 0 | 0,0 | 2 | 1 070,0 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 296,5 | 184 |
| 28.07.2008 15:35:02 | 102 | 1 070,0 | 101 | 1 246,5 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 296,5 | 184 |
| 28.07.2008 15:34:58 | 102 | 1 070,0 | 101 | 1 246,5 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 299,9 | 184 |
| 28.07.2008 15:34:54 | 102 | 1 070,0 | 101 | 1 249,9 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 296,0 | 184 |
| 28.07.2008 15:34:50 | 102 | 1 070,0 | 101 | 1 246,0 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 294,6 | 184 |
| 28.07.2008 15:34:42 | 102 | 1 070,0 | 101 | 1 246,0 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 294,6 | 184 |
| 28.07.2008 15:34:38 | 102 | 1 070,0 | 101 | 1 244,6 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 294,6 | 184 |
| 28.07.2008 15:34:34 | 102 | 1 070,0 | 101 | 1 244,6 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 296,8 | 184 |
| 28.07.2008 15:30:38 | 102 | 1 070,0 | 101 | 1 246,8 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 296,8 | 184 |
| 28.07.2008 15:30:34 | 102 | 1 070,0 | 101 | 1 246,8 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 301,2 | 184 |
| 28.07.2008 15:30:26 | 102 | 1 070,0 | 101 | 1 251,2 | 1 | 1 259,0 | 1 279,0 | 49 | 1 289,0 | 84 | 1 301,2 | 184 |