RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2008 16:21:50 | 114 | 1 243,0 | 14 | 1 255,5 | 10 | 1 257,0 | 1 293,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 16:21:50 | 114 | 1 243,0 | 14 | 1 255,5 | 10 | 1 257,0 | 1 293,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 16:21:45 | 114 | 1 243,0 | 14 | 1 255,5 | 10 | 1 257,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 25.07.2008 16:21:41 | 15 | 1 070,0 | 14 | 1 255,5 | 10 | 1 257,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 25.07.2008 16:21:41 | 15 | 1 070,0 | 14 | 1 255,5 | 10 | 1 257,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 25.07.2008 16:21:28 | 114 | 1 242,6 | 14 | 1 255,5 | 10 | 1 257,0 | 1 292,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 16:21:28 | 114 | 1 242,6 | 14 | 1 255,5 | 10 | 1 257,0 | 1 292,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:52:16 | 105 | 1 070,0 | 104 | 1 242,6 | 4 | 1 255,5 | 1 292,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:52:16 | 105 | 1 070,0 | 104 | 1 242,6 | 4 | 1 255,5 | 1 292,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:52:12 | 105 | 1 070,0 | 104 | 1 242,6 | 4 | 1 255,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 25.07.2008 15:52:12 | 105 | 1 070,0 | 104 | 1 242,6 | 4 | 1 255,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 25.07.2008 15:51:51 | 105 | 1 070,0 | 104 | 1 241,5 | 4 | 1 255,5 | 1 291,5 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:51:48 | 105 | 1 070,0 | 104 | 1 241,5 | 4 | 1 255,5 | 1 291,5 | 100 | 1 292,8 | 200 | 1 331,0 | 230 |
| 25.07.2008 15:51:47 | 105 | 1 070,0 | 104 | 1 241,5 | 4 | 1 255,5 | 1 291,5 | 100 | 1 292,8 | 200 | 1 331,0 | 230 |
| 25.07.2008 15:51:44 | 105 | 1 070,0 | 104 | 1 241,5 | 4 | 1 255,5 | 1 292,8 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:44:08 | 105 | 1 070,0 | 104 | 1 242,8 | 4 | 1 255,5 | 1 292,8 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:44:08 | 105 | 1 070,0 | 104 | 1 242,8 | 4 | 1 255,5 | 1 292,8 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:44:03 | 105 | 1 070,0 | 104 | 1 242,8 | 4 | 1 255,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 25.07.2008 15:44:03 | 105 | 1 070,0 | 104 | 1 242,8 | 4 | 1 255,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 25.07.2008 15:43:51 | 105 | 1 070,0 | 104 | 1 244,0 | 4 | 1 255,5 | 1 294,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:43:51 | 105 | 1 070,0 | 104 | 1 244,0 | 4 | 1 255,5 | 1 294,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:40:22 | 104 | 1 070,0 | 103 | 1 244,0 | 3 | 1 255,5 | 1 294,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:40:22 | 104 | 1 070,0 | 103 | 1 244,0 | 3 | 1 255,5 | 1 294,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:40:15 | 104 | 1 070,0 | 103 | 1 244,0 | 3 | 1 255,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 25.07.2008 15:40:15 | 104 | 1 070,0 | 103 | 1 244,0 | 3 | 1 255,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 25.07.2008 15:34:51 | 104 | 1 070,0 | 103 | 1 245,7 | 3 | 1 255,5 | 1 295,7 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:34:51 | 104 | 1 070,0 | 103 | 1 245,7 | 3 | 1 255,5 | 1 295,7 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:34:47 | 104 | 1 070,0 | 103 | 1 245,7 | 3 | 1 255,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 25.07.2008 15:34:47 | 104 | 1 070,0 | 103 | 1 245,7 | 3 | 1 255,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 25.07.2008 15:34:27 | 104 | 1 070,0 | 103 | 1 244,5 | 3 | 1 255,5 | 1 294,5 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:34:27 | 104 | 1 070,0 | 103 | 1 244,5 | 3 | 1 255,5 | 1 294,5 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:34:23 | 104 | 1 070,0 | 103 | 1 244,5 | 3 | 1 255,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 25.07.2008 15:34:23 | 104 | 1 070,0 | 103 | 1 244,5 | 3 | 1 255,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 25.07.2008 15:34:19 | 104 | 1 070,0 | 103 | 1 244,5 | 3 | 1 255,5 | 1 293,5 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:33:11 | 104 | 1 070,0 | 103 | 1 243,5 | 3 | 1 255,5 | 1 293,5 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:33:11 | 104 | 1 070,0 | 103 | 1 243,5 | 3 | 1 255,5 | 1 293,5 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:33:07 | 104 | 1 070,0 | 103 | 1 243,5 | 3 | 1 255,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 25.07.2008 15:33:07 | 104 | 1 070,0 | 103 | 1 243,5 | 3 | 1 255,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 25.07.2008 15:33:03 | 104 | 1 070,0 | 103 | 1 243,5 | 3 | 1 255,5 | 1 291,2 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:32:59 | 0 | 0,0 | 4 | 1 070,0 | 3 | 1 255,5 | 1 291,2 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:32:59 | 0 | 0,0 | 4 | 1 070,0 | 3 | 1 255,5 | 1 291,2 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:32:55 | 104 | 1 070,0 | 103 | 1 241,2 | 3 | 1 255,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 25.07.2008 15:32:55 | 104 | 1 070,0 | 103 | 1 241,2 | 3 | 1 255,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 25.07.2008 15:32:51 | 104 | 1 070,0 | 103 | 1 242,4 | 3 | 1 255,5 | 1 292,4 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:32:51 | 104 | 1 070,0 | 103 | 1 242,4 | 3 | 1 255,5 | 1 292,4 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:32:47 | 104 | 1 070,0 | 103 | 1 242,4 | 3 | 1 255,5 | 1 299,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:32:35 | 104 | 1 070,0 | 103 | 1 249,0 | 3 | 1 255,5 | 1 299,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:32:35 | 104 | 1 070,0 | 103 | 1 249,0 | 3 | 1 255,5 | 1 299,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:32:31 | 104 | 1 070,0 | 103 | 1 249,0 | 3 | 1 255,5 | 1 297,9 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 25.07.2008 15:32:19 | 104 | 1 070,0 | 103 | 1 247,9 | 3 | 1 255,5 | 1 297,9 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |