RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2008 16:59:54 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 279,6 | 50 | 1 331,0 | 80 | 1 585,0 | 430 |
| 24.07.2008 16:59:54 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 279,6 | 50 | 1 331,0 | 80 | 1 585,0 | 430 |
| 24.07.2008 16:59:54 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 279,6 | 50 | 1 331,0 | 80 | 1 585,0 | 430 |
| 24.07.2008 16:42:26 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 279,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 16:42:26 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 279,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 16:42:26 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 279,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 16:38:49 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 279,0 | 50 | 1 279,6 | 150 | 1 331,0 | 180 |
| 24.07.2008 16:38:49 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 279,0 | 50 | 1 279,6 | 150 | 1 331,0 | 180 |
| 24.07.2008 16:37:34 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 279,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 16:37:34 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 279,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 16:34:49 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 279,6 | 150 | 1 331,0 | 180 | 1 585,0 | 530 |
| 24.07.2008 16:34:49 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 279,6 | 150 | 1 331,0 | 180 | 1 585,0 | 530 |
| 24.07.2008 16:21:49 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 279,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 16:21:49 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 279,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 16:21:43 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 24.07.2008 16:21:42 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 24.07.2008 16:21:42 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 24.07.2008 16:03:25 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 279,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 15:59:49 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 279,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 15:59:49 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 279,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 15:59:45 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 24.07.2008 15:59:45 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 24.07.2008 15:59:39 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 278,5 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 15:59:39 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 278,5 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 15:59:33 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 24.07.2008 15:59:33 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 24.07.2008 15:52:29 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 277,4 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 15:52:29 | 52 | 1 235,0 | 2 | 1 245,0 | 1 | 1 258,0 | 1 277,4 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 15:32:37 | 53 | 1 235,0 | 3 | 1 245,0 | 2 | 1 258,0 | 1 277,4 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 15:32:37 | 53 | 1 235,0 | 3 | 1 245,0 | 2 | 1 258,0 | 1 277,4 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 15:08:40 | 53 | 1 245,0 | 52 | 1 258,0 | 50 | 1 260,0 | 1 277,4 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 15:08:40 | 53 | 1 245,0 | 52 | 1 258,0 | 50 | 1 260,0 | 1 277,4 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 15:08:28 | 53 | 1 245,0 | 52 | 1 258,0 | 50 | 1 260,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 24.07.2008 15:08:28 | 53 | 1 245,0 | 52 | 1 258,0 | 50 | 1 260,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 24.07.2008 15:06:57 | 53 | 1 245,0 | 52 | 1 258,0 | 50 | 1 260,0 | 1 275,4 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 15:06:57 | 53 | 1 245,0 | 52 | 1 258,0 | 50 | 1 260,0 | 1 275,4 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 15:06:53 | 53 | 1 245,0 | 52 | 1 258,0 | 50 | 1 260,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 24.07.2008 15:06:53 | 53 | 1 245,0 | 52 | 1 258,0 | 50 | 1 260,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 24.07.2008 15:06:48 | 53 | 1 245,0 | 52 | 1 258,0 | 50 | 1 260,0 | 1 274,3 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 14:54:04 | 53 | 1 245,0 | 52 | 1 258,0 | 50 | 1 260,0 | 1 274,3 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 14:54:04 | 53 | 1 245,0 | 52 | 1 258,0 | 50 | 1 260,0 | 1 274,3 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 14:53:18 | 53 | 1 235,0 | 3 | 1 245,0 | 2 | 1 258,0 | 1 274,3 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 14:52:28 | 53 | 1 235,0 | 3 | 1 245,0 | 2 | 1 258,0 | 1 274,3 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 14:05:56 | 53 | 1 235,0 | 3 | 1 245,0 | 2 | 1 258,0 | 1 274,3 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 14:05:56 | 53 | 1 235,0 | 3 | 1 245,0 | 2 | 1 258,0 | 1 274,3 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 14:05:48 | 53 | 1 235,0 | 3 | 1 245,0 | 2 | 1 258,0 | 1 275,3 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 14:05:39 | 53 | 1 235,0 | 3 | 1 245,0 | 2 | 1 258,0 | 1 272,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 14:05:39 | 53 | 1 235,0 | 3 | 1 245,0 | 2 | 1 258,0 | 1 275,3 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 14:05:39 | 53 | 1 235,0 | 3 | 1 245,0 | 2 | 1 258,0 | 1 275,3 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 24.07.2008 14:05:18 | 53 | 1 235,0 | 3 | 1 245,0 | 2 | 1 258,0 | 1 272,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |