RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2008 16:59:01 | 252 | 1 220,0 | 250 | 1 250,0 | 50 | 1 267,1 | 1 267,8 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 23.07.2008 16:59:01 | 252 | 1 220,0 | 250 | 1 250,0 | 50 | 1 267,1 | 1 267,8 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 23.07.2008 16:58:57 | 252 | 1 220,0 | 250 | 1 250,0 | 50 | 1 267,1 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 23.07.2008 16:58:57 | 252 | 1 220,0 | 250 | 1 250,0 | 50 | 1 267,1 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 23.07.2008 16:58:46 | 252 | 1 220,0 | 250 | 1 250,0 | 50 | 1 267,1 | 1 267,7 | 88 | 1 331,0 | 118 | 1 585,0 | 468 |
| 23.07.2008 16:58:46 | 252 | 1 220,0 | 250 | 1 250,0 | 50 | 1 267,1 | 1 267,7 | 88 | 1 331,0 | 118 | 1 585,0 | 468 |
| 23.07.2008 16:58:46 | 252 | 1 220,0 | 250 | 1 250,0 | 50 | 1 267,1 | 1 267,7 | 88 | 1 331,0 | 118 | 1 585,0 | 468 |
| 23.07.2008 16:51:25 | 252 | 1 220,0 | 250 | 1 250,0 | 50 | 1 267,1 | 1 267,7 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 23.07.2008 16:51:25 | 252 | 1 220,0 | 250 | 1 250,0 | 50 | 1 267,1 | 1 267,7 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 23.07.2008 16:49:13 | 302 | 1 217,7 | 202 | 1 220,0 | 200 | 1 250,0 | 1 267,7 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 23.07.2008 16:49:13 | 302 | 1 217,7 | 202 | 1 220,0 | 200 | 1 250,0 | 1 267,7 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 23.07.2008 16:49:06 | 302 | 1 217,7 | 202 | 1 220,0 | 200 | 1 250,0 | 1 267,1 | 50 | 1 267,7 | 150 | 1 331,0 | 180 |
| 23.07.2008 16:49:01 | 302 | 1 217,7 | 202 | 1 220,0 | 200 | 1 250,0 | 1 267,1 | 50 | 1 331,0 | 80 | 1 585,0 | 430 |
| 23.07.2008 16:48:49 | 302 | 1 217,1 | 202 | 1 220,0 | 200 | 1 250,0 | 1 267,1 | 50 | 1 331,0 | 80 | 1 585,0 | 430 |
| 23.07.2008 16:48:49 | 302 | 1 217,1 | 202 | 1 220,0 | 200 | 1 250,0 | 1 267,1 | 50 | 1 331,0 | 80 | 1 585,0 | 430 |
| 23.07.2008 16:48:49 | 302 | 1 217,1 | 202 | 1 220,0 | 200 | 1 250,0 | 1 267,1 | 50 | 1 331,0 | 80 | 1 585,0 | 430 |
| 23.07.2008 16:39:49 | 302 | 1 217,1 | 202 | 1 220,0 | 200 | 1 250,0 | 1 267,1 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 23.07.2008 16:39:49 | 302 | 1 217,1 | 202 | 1 220,0 | 200 | 1 250,0 | 1 267,1 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 23.07.2008 16:39:17 | 103 | 1 188,6 | 102 | 1 217,1 | 2 | 1 220,0 | 1 267,1 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 23.07.2008 16:39:17 | 103 | 1 188,6 | 102 | 1 217,1 | 2 | 1 220,0 | 1 267,1 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 23.07.2008 16:39:13 | 103 | 1 188,6 | 102 | 1 217,1 | 2 | 1 220,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 23.07.2008 16:39:13 | 103 | 1 188,6 | 102 | 1 217,1 | 2 | 1 220,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 23.07.2008 16:39:10 | 103 | 1 188,6 | 102 | 1 217,1 | 2 | 1 220,0 | 1 266,6 | 50 | 1 331,0 | 80 | 1 585,0 | 430 |
| 23.07.2008 16:39:01 | 103 | 1 188,6 | 102 | 1 216,6 | 2 | 1 220,0 | 1 266,6 | 50 | 1 331,0 | 80 | 1 585,0 | 430 |
| 23.07.2008 16:39:01 | 103 | 1 188,6 | 102 | 1 216,6 | 2 | 1 220,0 | 1 266,6 | 50 | 1 331,0 | 80 | 1 585,0 | 430 |
| 23.07.2008 16:39:01 | 103 | 1 188,6 | 102 | 1 216,6 | 2 | 1 220,0 | 1 266,6 | 50 | 1 331,0 | 80 | 1 585,0 | 430 |
| 23.07.2008 16:38:57 | 103 | 1 188,6 | 102 | 1 216,6 | 2 | 1 220,0 | 1 266,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 23.07.2008 16:38:57 | 103 | 1 188,6 | 102 | 1 216,6 | 2 | 1 220,0 | 1 266,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 23.07.2008 16:30:18 | 110 | 1 216,6 | 10 | 1 220,0 | 8 | 1 248,0 | 1 266,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 23.07.2008 16:30:18 | 110 | 1 216,6 | 10 | 1 220,0 | 8 | 1 248,0 | 1 266,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 23.07.2008 16:30:18 | 110 | 1 216,6 | 10 | 1 220,0 | 8 | 1 248,0 | 1 266,6 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 23.07.2008 16:25:25 | 103 | 1 188,6 | 102 | 1 216,6 | 2 | 1 220,0 | 1 248,0 | 42 | 1 266,6 | 142 | 1 331,0 | 172 |
| 23.07.2008 16:22:23 | 103 | 1 188,6 | 102 | 1 216,6 | 2 | 1 220,0 | 1 248,0 | 42 | 1 266,6 | 142 | 1 331,0 | 172 |
| 23.07.2008 16:22:18 | 103 | 1 188,6 | 102 | 1 216,6 | 2 | 1 220,0 | 1 248,0 | 42 | 1 331,0 | 72 | 1 585,0 | 422 |
| 23.07.2008 16:10:33 | 103 | 1 188,6 | 102 | 1 216,6 | 2 | 1 220,0 | 1 248,0 | 42 | 1 266,6 | 142 | 1 331,0 | 172 |
| 23.07.2008 16:10:33 | 103 | 1 188,6 | 102 | 1 216,6 | 2 | 1 220,0 | 1 248,0 | 42 | 1 266,6 | 142 | 1 331,0 | 172 |
| 23.07.2008 16:00:33 | 102 | 1 188,6 | 101 | 1 216,6 | 1 | 1 220,0 | 1 248,0 | 42 | 1 266,6 | 142 | 1 331,0 | 172 |
| 23.07.2008 16:00:28 | 102 | 1 188,6 | 101 | 1 216,6 | 1 | 1 220,0 | 1 248,0 | 42 | 1 265,4 | 142 | 1 331,0 | 172 |
| 23.07.2008 16:00:10 | 102 | 1 188,6 | 101 | 1 215,4 | 1 | 1 220,0 | 1 248,0 | 42 | 1 265,4 | 142 | 1 331,0 | 172 |
| 23.07.2008 16:00:09 | 102 | 1 188,6 | 101 | 1 215,4 | 1 | 1 220,0 | 1 248,0 | 42 | 1 331,0 | 72 | 1 585,0 | 422 |
| 23.07.2008 15:52:07 | 102 | 1 188,6 | 101 | 1 214,1 | 1 | 1 220,0 | 1 248,0 | 42 | 1 264,1 | 142 | 1 331,0 | 172 |
| 23.07.2008 15:52:07 | 102 | 1 188,6 | 101 | 1 214,1 | 1 | 1 220,0 | 1 248,0 | 42 | 1 331,0 | 72 | 1 585,0 | 422 |
| 23.07.2008 15:52:00 | 201 | 1 213,0 | 101 | 1 214,1 | 1 | 1 220,0 | 1 248,0 | 42 | 1 263,0 | 142 | 1 331,0 | 172 |
| 23.07.2008 15:51:44 | 102 | 1 188,6 | 101 | 1 213,0 | 1 | 1 220,0 | 1 248,0 | 42 | 1 263,0 | 142 | 1 331,0 | 172 |
| 23.07.2008 15:51:40 | 102 | 1 188,6 | 101 | 1 213,0 | 1 | 1 220,0 | 1 248,0 | 42 | 1 331,0 | 72 | 1 585,0 | 422 |
| 23.07.2008 15:50:26 | 102 | 1 188,6 | 101 | 1 211,9 | 1 | 1 220,0 | 1 248,0 | 42 | 1 261,9 | 142 | 1 331,0 | 172 |
| 23.07.2008 15:50:16 | 102 | 1 188,6 | 101 | 1 211,9 | 1 | 1 220,0 | 1 248,0 | 42 | 1 261,9 | 142 | 1 263,5 | 242 |
| 23.07.2008 15:50:12 | 102 | 1 188,6 | 101 | 1 211,9 | 1 | 1 220,0 | 1 248,0 | 42 | 1 263,5 | 142 | 1 331,0 | 172 |
| 23.07.2008 15:48:53 | 102 | 1 188,6 | 101 | 1 213,5 | 1 | 1 220,0 | 1 248,0 | 42 | 1 263,5 | 142 | 1 331,0 | 172 |
| 23.07.2008 15:48:45 | 52 | 1 182,0 | 2 | 1 188,6 | 1 | 1 220,0 | 1 248,0 | 42 | 1 265,0 | 142 | 1 331,0 | 172 |