RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2008 16:36:55 | 156 | 1 135,0 | 150 | 1 140,0 | 100 | 1 141,8 | 1 191,8 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 16:36:55 | 156 | 1 135,0 | 150 | 1 140,0 | 100 | 1 141,8 | 1 191,8 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 16:36:51 | 156 | 1 135,0 | 150 | 1 140,0 | 100 | 1 141,8 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 22.07.2008 16:36:51 | 156 | 1 135,0 | 150 | 1 140,0 | 100 | 1 141,8 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 22.07.2008 16:36:43 | 156 | 1 135,0 | 150 | 1 140,0 | 100 | 1 141,5 | 1 191,5 | 65 | 1 331,0 | 95 | 1 585,0 | 445 |
| 22.07.2008 16:36:43 | 156 | 1 135,0 | 150 | 1 140,0 | 100 | 1 141,5 | 1 191,5 | 65 | 1 331,0 | 95 | 1 585,0 | 445 |
| 22.07.2008 16:36:43 | 156 | 1 135,0 | 150 | 1 140,0 | 100 | 1 141,5 | 1 191,5 | 65 | 1 331,0 | 95 | 1 585,0 | 445 |
| 22.07.2008 16:21:42 | 156 | 1 135,0 | 150 | 1 140,0 | 100 | 1 141,5 | 1 191,5 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 16:21:42 | 156 | 1 135,0 | 150 | 1 140,0 | 100 | 1 141,5 | 1 191,5 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 16:21:37 | 156 | 1 135,0 | 150 | 1 140,0 | 100 | 1 141,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 22.07.2008 16:21:37 | 156 | 1 135,0 | 150 | 1 140,0 | 100 | 1 141,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 22.07.2008 16:00:26 | 156 | 1 135,0 | 150 | 1 140,0 | 100 | 1 141,5 | 1 191,5 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 16:00:26 | 156 | 1 135,0 | 150 | 1 140,0 | 100 | 1 141,5 | 1 191,5 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 16:00:23 | 156 | 1 135,0 | 150 | 1 140,0 | 100 | 1 141,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 22.07.2008 16:00:22 | 156 | 1 135,0 | 150 | 1 140,0 | 100 | 1 141,5 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 22.07.2008 16:00:18 | 156 | 1 135,0 | 150 | 1 140,0 | 100 | 1 141,5 | 1 190,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 16:00:18 | 156 | 1 135,0 | 150 | 1 140,0 | 100 | 1 141,5 | 1 190,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 16:00:03 | 157 | 1 070,0 | 156 | 1 135,0 | 150 | 1 140,0 | 1 190,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 16:00:03 | 157 | 1 070,0 | 156 | 1 135,0 | 150 | 1 140,0 | 1 190,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 15:59:58 | 157 | 1 070,0 | 156 | 1 135,0 | 150 | 1 140,0 | 1 188,9 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 15:59:58 | 157 | 1 070,0 | 156 | 1 135,0 | 150 | 1 140,0 | 1 188,9 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 15:59:18 | 156 | 1 135,0 | 150 | 1 138,9 | 50 | 1 140,0 | 1 188,9 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 15:59:18 | 156 | 1 135,0 | 150 | 1 138,9 | 50 | 1 140,0 | 1 188,9 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 15:59:14 | 156 | 1 135,0 | 150 | 1 138,9 | 50 | 1 140,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 22.07.2008 15:59:14 | 156 | 1 135,0 | 150 | 1 138,9 | 50 | 1 140,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 22.07.2008 15:56:38 | 156 | 1 135,0 | 150 | 1 136,8 | 50 | 1 140,0 | 1 186,8 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 15:56:38 | 156 | 1 135,0 | 150 | 1 136,8 | 50 | 1 140,0 | 1 186,8 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 15:56:35 | 156 | 1 135,0 | 150 | 1 136,8 | 50 | 1 140,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 22.07.2008 15:56:34 | 156 | 1 135,0 | 150 | 1 136,8 | 50 | 1 140,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 22.07.2008 15:55:55 | 156 | 1 135,0 | 150 | 1 135,7 | 50 | 1 140,0 | 1 185,7 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 15:55:55 | 156 | 1 135,0 | 150 | 1 135,7 | 50 | 1 140,0 | 1 185,7 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 15:55:50 | 156 | 1 135,0 | 150 | 1 135,7 | 50 | 1 140,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 22.07.2008 15:55:50 | 156 | 1 135,0 | 150 | 1 135,7 | 50 | 1 140,0 | 1 331,0 | 30 | 1 585,0 | 380 | 1 795,0 | 381 |
| 22.07.2008 15:50:38 | 156 | 1 134,0 | 56 | 1 135,0 | 50 | 1 140,0 | 1 184,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 15:50:38 | 156 | 1 134,0 | 56 | 1 135,0 | 50 | 1 140,0 | 1 184,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 15:50:34 | 156 | 1 134,0 | 56 | 1 135,0 | 50 | 1 140,0 | 1 185,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 15:46:34 | 157 | 1 070,0 | 156 | 1 135,0 | 50 | 1 140,0 | 1 185,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 15:46:34 | 157 | 1 070,0 | 156 | 1 135,0 | 50 | 1 140,0 | 1 185,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 15:46:34 | 157 | 1 070,0 | 156 | 1 135,0 | 50 | 1 140,0 | 1 185,0 | 100 | 1 331,0 | 130 | 1 585,0 | 480 |
| 22.07.2008 15:45:44 | 157 | 1 070,0 | 156 | 1 135,0 | 50 | 1 140,0 | 1 170,0 | 2 | 1 185,0 | 102 | 1 331,0 | 132 |
| 22.07.2008 15:45:44 | 157 | 1 070,0 | 156 | 1 135,0 | 50 | 1 140,0 | 1 170,0 | 2 | 1 331,0 | 32 | 1 585,0 | 382 |
| 22.07.2008 15:45:30 | 156 | 1 133,8 | 56 | 1 135,0 | 50 | 1 140,0 | 1 170,0 | 2 | 1 183,8 | 102 | 1 331,0 | 132 |
| 22.07.2008 15:45:26 | 156 | 1 133,8 | 56 | 1 135,0 | 50 | 1 140,0 | 1 170,0 | 2 | 1 331,0 | 32 | 1 585,0 | 382 |
| 22.07.2008 15:44:22 | 156 | 1 132,3 | 56 | 1 135,0 | 50 | 1 140,0 | 1 170,0 | 2 | 1 182,3 | 102 | 1 331,0 | 132 |
| 22.07.2008 15:44:18 | 156 | 1 132,3 | 56 | 1 135,0 | 50 | 1 140,0 | 1 170,0 | 2 | 1 183,8 | 102 | 1 331,0 | 132 |
| 22.07.2008 15:44:14 | 156 | 1 133,8 | 56 | 1 135,0 | 50 | 1 140,0 | 1 170,0 | 2 | 1 331,0 | 32 | 1 585,0 | 382 |
| 22.07.2008 15:44:10 | 57 | 1 070,0 | 56 | 1 135,0 | 50 | 1 140,0 | 1 170,0 | 2 | 1 180,4 | 102 | 1 331,0 | 132 |
| 22.07.2008 15:44:02 | 156 | 1 130,4 | 56 | 1 135,0 | 50 | 1 140,0 | 1 170,0 | 2 | 1 179,3 | 102 | 1 180,4 | 202 |
| 22.07.2008 15:43:58 | 156 | 1 130,4 | 56 | 1 135,0 | 50 | 1 140,0 | 1 170,0 | 2 | 1 179,3 | 102 | 1 331,0 | 132 |
| 22.07.2008 15:43:54 | 156 | 1 129,3 | 56 | 1 135,0 | 50 | 1 140,0 | 1 170,0 | 2 | 1 179,3 | 102 | 1 331,0 | 132 |