RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2008 16:23:05 | 137 | 1 128,6 | 37 | 1 132,0 | 2 | 1 140,0 | 1 178,6 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 16:23:05 | 137 | 1 128,6 | 37 | 1 132,0 | 2 | 1 140,0 | 1 178,6 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 16:22:53 | 137 | 1 128,6 | 37 | 1 132,0 | 2 | 1 140,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 21.07.2008 16:22:52 | 57 | 1 101,0 | 37 | 1 132,0 | 2 | 1 140,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 21.07.2008 16:22:52 | 57 | 1 101,0 | 37 | 1 132,0 | 2 | 1 140,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 21.07.2008 16:19:49 | 137 | 1 128,6 | 37 | 1 132,0 | 2 | 1 140,0 | 1 178,6 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 16:19:49 | 137 | 1 128,6 | 37 | 1 132,0 | 2 | 1 140,0 | 1 178,6 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 16:07:04 | 155 | 1 101,0 | 135 | 1 128,6 | 35 | 1 132,0 | 1 178,6 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 16:07:04 | 155 | 1 101,0 | 135 | 1 128,6 | 35 | 1 132,0 | 1 178,6 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:59:57 | 255 | 1 101,0 | 235 | 1 128,6 | 135 | 1 132,0 | 1 178,6 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:59:57 | 255 | 1 101,0 | 235 | 1 128,6 | 135 | 1 132,0 | 1 178,6 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:59:53 | 255 | 1 101,0 | 235 | 1 128,6 | 135 | 1 132,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 21.07.2008 15:59:53 | 255 | 1 101,0 | 235 | 1 128,6 | 135 | 1 132,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 21.07.2008 15:59:12 | 255 | 1 101,0 | 235 | 1 130,8 | 135 | 1 132,0 | 1 180,8 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:59:11 | 255 | 1 101,0 | 235 | 1 130,8 | 135 | 1 132,0 | 1 180,8 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:59:08 | 255 | 1 101,0 | 235 | 1 130,8 | 135 | 1 132,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 21.07.2008 15:59:08 | 255 | 1 101,0 | 235 | 1 130,8 | 135 | 1 132,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 21.07.2008 15:58:52 | 255 | 1 101,0 | 235 | 1 132,0 | 100 | 1 134,2 | 1 184,2 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:58:52 | 255 | 1 101,0 | 235 | 1 132,0 | 100 | 1 134,2 | 1 184,2 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:58:48 | 255 | 1 101,0 | 235 | 1 132,0 | 100 | 1 134,2 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 21.07.2008 15:58:48 | 255 | 1 101,0 | 235 | 1 132,0 | 100 | 1 134,2 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 21.07.2008 15:58:36 | 335 | 1 129,7 | 235 | 1 130,9 | 135 | 1 132,0 | 1 179,7 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:58:36 | 335 | 1 129,7 | 235 | 1 130,9 | 135 | 1 132,0 | 1 179,7 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:58:32 | 335 | 1 129,7 | 235 | 1 130,9 | 135 | 1 132,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 21.07.2008 15:58:32 | 335 | 1 129,7 | 235 | 1 130,9 | 135 | 1 132,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 21.07.2008 15:58:12 | 255 | 1 101,0 | 235 | 1 130,9 | 135 | 1 132,0 | 1 180,9 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:58:12 | 255 | 1 101,0 | 235 | 1 130,9 | 135 | 1 132,0 | 1 180,9 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:58:12 | 255 | 1 101,0 | 235 | 1 130,9 | 135 | 1 132,0 | 1 182,0 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:58:12 | 255 | 1 101,0 | 235 | 1 130,9 | 135 | 1 132,0 | 1 182,0 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:57:56 | 256 | 1 070,0 | 255 | 1 101,0 | 235 | 1 132,0 | 1 182,0 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:57:56 | 256 | 1 070,0 | 255 | 1 101,0 | 235 | 1 132,0 | 1 182,0 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:57:52 | 256 | 1 070,0 | 255 | 1 101,0 | 235 | 1 132,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 21.07.2008 15:57:52 | 256 | 1 070,0 | 255 | 1 101,0 | 235 | 1 132,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 21.07.2008 15:57:40 | 255 | 1 101,0 | 235 | 1 132,0 | 100 | 1 132,6 | 1 182,6 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:57:40 | 255 | 1 101,0 | 235 | 1 132,0 | 100 | 1 132,6 | 1 182,6 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:57:36 | 255 | 1 101,0 | 235 | 1 132,0 | 100 | 1 132,6 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 21.07.2008 15:57:36 | 255 | 1 101,0 | 235 | 1 132,0 | 100 | 1 132,6 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 21.07.2008 15:56:12 | 255 | 1 101,0 | 235 | 1 130,9 | 135 | 1 132,0 | 1 180,9 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:56:12 | 255 | 1 101,0 | 235 | 1 130,9 | 135 | 1 132,0 | 1 180,9 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:56:08 | 255 | 1 101,0 | 235 | 1 130,9 | 135 | 1 132,0 | 1 179,7 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:55:32 | 255 | 1 101,0 | 235 | 1 129,7 | 135 | 1 132,0 | 1 179,7 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:55:32 | 255 | 1 101,0 | 235 | 1 129,7 | 135 | 1 132,0 | 1 179,7 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:55:28 | 255 | 1 101,0 | 235 | 1 129,7 | 135 | 1 132,0 | 1 178,7 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:54:32 | 255 | 1 101,0 | 235 | 1 128,7 | 135 | 1 132,0 | 1 178,7 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:54:32 | 255 | 1 101,0 | 235 | 1 128,7 | 135 | 1 132,0 | 1 178,7 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:54:28 | 255 | 1 101,0 | 235 | 1 128,7 | 135 | 1 132,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 21.07.2008 15:54:28 | 255 | 1 101,0 | 235 | 1 128,7 | 135 | 1 132,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 21.07.2008 15:54:24 | 156 | 1 070,0 | 155 | 1 101,0 | 135 | 1 132,0 | 1 181,3 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:54:20 | 255 | 1 101,0 | 235 | 1 131,3 | 135 | 1 132,0 | 1 181,3 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 21.07.2008 15:54:20 | 255 | 1 101,0 | 235 | 1 131,3 | 135 | 1 132,0 | 1 181,3 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |