RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2008 16:42:22 | 155 | 1 132,8 | 55 | 1 140,0 | 5 | 1 142,0 | 1 182,8 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 16:22:18 | 155 | 1 132,8 | 55 | 1 140,0 | 5 | 1 142,0 | 1 182,8 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 16:22:18 | 155 | 1 132,8 | 55 | 1 140,0 | 5 | 1 142,0 | 1 182,8 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 16:22:09 | 155 | 1 132,8 | 55 | 1 140,0 | 5 | 1 142,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 18.07.2008 16:22:03 | 75 | 1 128,0 | 55 | 1 140,0 | 5 | 1 142,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 18.07.2008 16:22:03 | 75 | 1 128,0 | 55 | 1 140,0 | 5 | 1 142,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 18.07.2008 15:59:05 | 155 | 1 132,8 | 55 | 1 140,0 | 5 | 1 142,0 | 1 182,8 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:59:05 | 155 | 1 132,8 | 55 | 1 140,0 | 5 | 1 142,0 | 1 182,8 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:59:01 | 155 | 1 132,8 | 55 | 1 140,0 | 5 | 1 142,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 18.07.2008 15:59:01 | 155 | 1 132,8 | 55 | 1 140,0 | 5 | 1 142,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 18.07.2008 15:58:57 | 155 | 1 132,8 | 55 | 1 140,0 | 5 | 1 142,0 | 1 181,8 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:57:49 | 155 | 1 131,8 | 55 | 1 140,0 | 5 | 1 142,0 | 1 181,8 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:57:49 | 155 | 1 131,8 | 55 | 1 140,0 | 5 | 1 142,0 | 1 181,8 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:57:45 | 155 | 1 131,8 | 55 | 1 140,0 | 5 | 1 142,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 18.07.2008 15:57:45 | 155 | 1 131,8 | 55 | 1 140,0 | 5 | 1 142,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 18.07.2008 15:49:17 | 155 | 1 130,3 | 55 | 1 140,0 | 5 | 1 142,0 | 1 180,3 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:41:13 | 125 | 1 128,0 | 105 | 1 130,3 | 5 | 1 142,0 | 1 180,3 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:41:13 | 125 | 1 128,0 | 105 | 1 130,3 | 5 | 1 142,0 | 1 180,3 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:41:13 | 125 | 1 128,0 | 105 | 1 130,3 | 5 | 1 142,0 | 1 180,3 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:40:22 | 155 | 1 130,3 | 55 | 1 142,0 | 35 | 1 145,0 | 1 180,3 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:40:22 | 155 | 1 130,3 | 55 | 1 142,0 | 35 | 1 145,0 | 1 180,3 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:40:17 | 155 | 1 130,3 | 55 | 1 142,0 | 35 | 1 145,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 18.07.2008 15:40:17 | 155 | 1 130,3 | 55 | 1 142,0 | 35 | 1 145,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 18.07.2008 15:37:17 | 155 | 1 131,3 | 55 | 1 142,0 | 35 | 1 145,0 | 1 181,3 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:37:17 | 155 | 1 131,3 | 55 | 1 142,0 | 35 | 1 145,0 | 1 181,3 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:37:13 | 155 | 1 131,3 | 55 | 1 142,0 | 35 | 1 145,0 | 1 182,4 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:35:52 | 155 | 1 132,4 | 55 | 1 142,0 | 35 | 1 145,0 | 1 182,4 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:35:51 | 155 | 1 132,4 | 55 | 1 142,0 | 35 | 1 145,0 | 1 182,4 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:35:49 | 155 | 1 132,4 | 55 | 1 142,0 | 35 | 1 145,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 18.07.2008 15:35:49 | 155 | 1 132,4 | 55 | 1 142,0 | 35 | 1 145,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 18.07.2008 15:35:45 | 155 | 1 132,4 | 55 | 1 142,0 | 35 | 1 145,0 | 1 184,1 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:04:48 | 155 | 1 134,1 | 55 | 1 142,0 | 35 | 1 145,0 | 1 184,1 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:04:48 | 155 | 1 134,1 | 55 | 1 142,0 | 35 | 1 145,0 | 1 184,1 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:04:44 | 155 | 1 134,1 | 55 | 1 142,0 | 35 | 1 145,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 18.07.2008 15:04:44 | 155 | 1 134,1 | 55 | 1 142,0 | 35 | 1 145,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 18.07.2008 15:00:36 | 155 | 1 132,2 | 55 | 1 142,0 | 35 | 1 145,0 | 1 182,2 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 15:00:36 | 155 | 1 132,2 | 55 | 1 142,0 | 35 | 1 145,0 | 1 182,2 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 14:59:44 | 140 | 1 128,0 | 120 | 1 132,2 | 20 | 1 142,0 | 1 182,2 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 14:58:32 | 155 | 1 132,2 | 55 | 1 140,0 | 20 | 1 142,0 | 1 182,2 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 14:58:32 | 155 | 1 132,2 | 55 | 1 140,0 | 20 | 1 142,0 | 1 182,2 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 14:58:28 | 155 | 1 132,2 | 55 | 1 140,0 | 20 | 1 142,0 | 1 184,0 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 14:58:21 | 155 | 1 134,0 | 55 | 1 140,0 | 20 | 1 142,0 | 1 184,0 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 14:58:21 | 155 | 1 134,0 | 55 | 1 140,0 | 20 | 1 142,0 | 1 184,0 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 14:58:20 | 155 | 1 134,0 | 55 | 1 140,0 | 20 | 1 142,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 18.07.2008 14:58:20 | 155 | 1 134,0 | 55 | 1 140,0 | 20 | 1 142,0 | 1 280,0 | 20 | 1 331,0 | 50 | 1 585,0 | 400 |
| 18.07.2008 14:58:16 | 75 | 1 128,0 | 55 | 1 140,0 | 20 | 1 142,0 | 1 186,3 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 14:56:16 | 155 | 1 136,3 | 55 | 1 140,0 | 20 | 1 142,0 | 1 186,3 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 14:56:16 | 155 | 1 136,3 | 55 | 1 140,0 | 20 | 1 142,0 | 1 186,3 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 14:50:48 | 155 | 1 128,0 | 135 | 1 136,3 | 35 | 1 140,0 | 1 186,3 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |
| 18.07.2008 14:50:48 | 155 | 1 128,0 | 135 | 1 136,3 | 35 | 1 140,0 | 1 186,3 | 100 | 1 280,0 | 120 | 1 331,0 | 150 |