RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2008 16:22:18 | 106 | 1 120,1 | 105 | 1 127,7 | 5 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 331,0 | 100 |
| 17.07.2008 16:22:13 | 26 | 1 080,0 | 6 | 1 120,1 | 5 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 331,0 | 100 |
| 17.07.2008 16:03:43 | 106 | 1 120,1 | 105 | 1 127,7 | 5 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 331,0 | 100 |
| 17.07.2008 16:03:43 | 106 | 1 120,1 | 105 | 1 127,7 | 5 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 331,0 | 100 |
| 17.07.2008 16:03:43 | 106 | 1 120,1 | 105 | 1 127,7 | 5 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 331,0 | 100 |
| 17.07.2008 16:00:35 | 116 | 1 120,1 | 115 | 1 127,7 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 331,0 | 100 |
| 17.07.2008 15:59:39 | 116 | 1 120,1 | 115 | 1 127,7 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 15:58:59 | 116 | 1 120,1 | 115 | 1 126,1 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 15:58:48 | 116 | 1 120,1 | 115 | 1 127,7 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 15:57:43 | 116 | 1 120,1 | 115 | 1 127,7 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 15:57:23 | 116 | 1 120,1 | 115 | 1 127,6 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 15:52:59 | 116 | 1 120,1 | 115 | 1 126,6 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 15:48:11 | 116 | 1 120,1 | 115 | 1 127,7 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 15:41:43 | 116 | 1 120,1 | 115 | 1 127,3 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 15:36:59 | 116 | 1 120,1 | 115 | 1 126,7 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 15:36:44 | 116 | 1 120,1 | 115 | 1 124,5 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 15:36:11 | 116 | 1 120,1 | 115 | 1 124,0 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 15:32:03 | 116 | 1 120,1 | 115 | 1 123,1 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 15:29:35 | 116 | 1 120,1 | 115 | 1 120,4 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 15:17:34 | 116 | 1 120,1 | 115 | 1 121,5 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 15:17:06 | 116 | 1 120,1 | 115 | 1 120,6 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 15:06:10 | 116 | 1 120,1 | 115 | 1 121,8 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 14:40:34 | 116 | 1 120,1 | 115 | 1 120,6 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 14:40:34 | 116 | 1 120,1 | 115 | 1 120,6 | 15 | 1 155,0 | 1 280,0 | 20 | 1 295,0 | 70 | 1 379,0 | 120 |
| 17.07.2008 14:31:03 | 116 | 1 120,1 | 115 | 1 120,6 | 15 | 1 155,0 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 14:08:49 | 116 | 1 120,1 | 115 | 1 120,3 | 15 | 1 155,0 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:34:08 | 116 | 1 120,1 | 115 | 1 120,3 | 15 | 1 155,0 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:34:08 | 116 | 1 120,1 | 115 | 1 120,3 | 15 | 1 155,0 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:31:58 | 111 | 1 119,0 | 101 | 1 120,1 | 100 | 1 120,3 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:31:58 | 111 | 1 119,0 | 101 | 1 120,1 | 100 | 1 120,3 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:31:25 | 111 | 1 119,0 | 101 | 1 120,1 | 100 | 1 122,8 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:31:25 | 111 | 1 119,0 | 101 | 1 120,1 | 100 | 1 122,8 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:31:21 | 111 | 1 119,0 | 101 | 1 120,1 | 100 | 1 122,5 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:31:20 | 111 | 1 119,0 | 101 | 1 120,1 | 100 | 1 122,5 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:31:12 | 111 | 1 119,0 | 101 | 1 120,1 | 100 | 1 124,8 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:31:12 | 111 | 1 119,0 | 101 | 1 120,1 | 100 | 1 124,8 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:23:52 | 111 | 1 119,0 | 101 | 1 120,1 | 100 | 1 121,2 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:23:52 | 111 | 1 119,0 | 101 | 1 120,1 | 100 | 1 121,2 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:07:32 | 111 | 1 119,0 | 101 | 1 120,1 | 100 | 1 123,4 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:07:32 | 111 | 1 119,0 | 101 | 1 120,1 | 100 | 1 123,4 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:05:08 | 111 | 1 119,0 | 101 | 1 120,1 | 100 | 1 121,2 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:05:08 | 111 | 1 119,0 | 101 | 1 120,1 | 100 | 1 121,2 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:04:24 | 111 | 1 119,0 | 101 | 1 120,1 | 100 | 1 120,5 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:04:20 | 201 | 1 119,2 | 101 | 1 120,1 | 100 | 1 120,5 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:04:20 | 201 | 1 119,2 | 101 | 1 120,1 | 100 | 1 120,5 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:01:56 | 111 | 1 119,0 | 101 | 1 119,2 | 1 | 1 120,1 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 13:01:53 | 21 | 1 111,0 | 11 | 1 119,0 | 1 | 1 120,1 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 12:26:11 | 111 | 1 118,5 | 11 | 1 119,0 | 1 | 1 120,1 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 12:26:11 | 111 | 1 118,5 | 11 | 1 119,0 | 1 | 1 120,1 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |
| 17.07.2008 11:55:39 | 120 | 1 111,0 | 110 | 1 118,5 | 10 | 1 119,0 | 1 295,0 | 50 | 1 379,0 | 100 | 1 585,0 | 450 |