RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2008 16:59:27 | 70 | 1 111,0 | 60 | 1 111,1 | 50 | 1 125,0 | 1 160,8 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 16:59:27 | 70 | 1 111,0 | 60 | 1 111,1 | 50 | 1 125,0 | 1 160,8 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 16:57:07 | 120 | 1 110,8 | 20 | 1 111,0 | 10 | 1 111,1 | 1 160,8 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 16:57:06 | 120 | 1 110,8 | 20 | 1 111,0 | 10 | 1 111,1 | 1 160,8 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 16:46:22 | 111 | 1 070,0 | 110 | 1 110,8 | 10 | 1 111,0 | 1 160,8 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 16:46:22 | 111 | 1 070,0 | 110 | 1 110,8 | 10 | 1 111,0 | 1 160,8 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 16:30:06 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 110,8 | 1 160,8 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 16:30:06 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 110,8 | 1 160,8 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 16:30:06 | 0 | 0,0 | 101 | 1 070,0 | 100 | 1 110,8 | 1 160,8 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 16:27:22 | 102 | 1 070,0 | 101 | 1 110,8 | 1 | 1 140,0 | 1 160,8 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 16:26:22 | 102 | 1 070,0 | 101 | 1 110,8 | 1 | 1 140,0 | 1 160,8 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 16:25:38 | 151 | 1 110,8 | 51 | 1 121,0 | 1 | 1 140,0 | 1 160,8 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 16:25:38 | 151 | 1 110,8 | 51 | 1 121,0 | 1 | 1 140,0 | 1 160,8 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 16:22:11 | 151 | 1 110,8 | 51 | 1 121,0 | 1 | 1 140,0 | 1 199,0 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 16:22:11 | 151 | 1 110,8 | 51 | 1 121,0 | 1 | 1 140,0 | 1 199,0 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 16:19:22 | 151 | 1 118,1 | 51 | 1 121,0 | 1 | 1 140,0 | 1 160,8 | 100 | 1 168,1 | 200 | 1 199,0 | 300 |
| 16.07.2008 16:15:06 | 151 | 1 121,0 | 101 | 1 123,0 | 1 | 1 140,0 | 1 160,8 | 100 | 1 168,1 | 200 | 1 199,0 | 300 |
| 16.07.2008 16:15:06 | 151 | 1 121,0 | 101 | 1 123,0 | 1 | 1 140,0 | 1 160,8 | 100 | 1 168,1 | 200 | 1 199,0 | 300 |
| 16.07.2008 16:15:01 | 151 | 1 121,0 | 101 | 1 123,0 | 1 | 1 140,0 | 1 168,1 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 16:14:54 | 151 | 1 121,0 | 101 | 1 123,0 | 1 | 1 140,0 | 1 168,1 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 16:14:54 | 151 | 1 121,0 | 101 | 1 123,0 | 1 | 1 140,0 | 1 168,1 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 16:14:50 | 151 | 1 121,0 | 101 | 1 123,0 | 1 | 1 140,0 | 1 199,0 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 16:14:50 | 151 | 1 121,0 | 101 | 1 123,0 | 1 | 1 140,0 | 1 199,0 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 16:00:18 | 201 | 1 123,0 | 101 | 1 125,4 | 1 | 1 140,0 | 1 175,4 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 16:00:18 | 201 | 1 123,0 | 101 | 1 125,4 | 1 | 1 140,0 | 1 175,4 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 16:00:14 | 201 | 1 123,0 | 101 | 1 125,4 | 1 | 1 140,0 | 1 173,5 | 100 | 1 175,4 | 200 | 1 199,0 | 300 |
| 16.07.2008 16:00:10 | 201 | 1 123,0 | 101 | 1 125,4 | 1 | 1 140,0 | 1 173,5 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 15:58:54 | 201 | 1 123,0 | 101 | 1 123,5 | 1 | 1 140,0 | 1 173,5 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 15:58:54 | 201 | 1 123,0 | 101 | 1 123,5 | 1 | 1 140,0 | 1 173,5 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 15:58:50 | 201 | 1 123,0 | 101 | 1 123,5 | 1 | 1 140,0 | 1 199,0 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 15:58:50 | 201 | 1 123,0 | 101 | 1 123,5 | 1 | 1 140,0 | 1 199,0 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 15:58:38 | 201 | 1 123,0 | 101 | 1 125,6 | 1 | 1 140,0 | 1 175,6 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 15:58:38 | 201 | 1 123,0 | 101 | 1 125,6 | 1 | 1 140,0 | 1 175,6 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 15:58:34 | 201 | 1 123,0 | 101 | 1 125,6 | 1 | 1 140,0 | 1 199,0 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 15:58:34 | 201 | 1 123,0 | 101 | 1 125,6 | 1 | 1 140,0 | 1 199,0 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 15:57:54 | 201 | 1 122,9 | 101 | 1 123,0 | 1 | 1 140,0 | 1 172,9 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 15:54:06 | 151 | 1 121,0 | 101 | 1 122,9 | 1 | 1 140,0 | 1 172,9 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 15:54:06 | 151 | 1 121,0 | 101 | 1 122,9 | 1 | 1 140,0 | 1 172,9 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 15:53:57 | 151 | 1 121,0 | 101 | 1 122,9 | 1 | 1 140,0 | 1 199,0 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 15:53:57 | 151 | 1 121,0 | 101 | 1 122,9 | 1 | 1 140,0 | 1 199,0 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 15:46:29 | 151 | 1 121,0 | 101 | 1 124,8 | 1 | 1 140,0 | 1 174,8 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 15:46:29 | 151 | 1 121,0 | 101 | 1 124,8 | 1 | 1 140,0 | 1 174,8 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 15:46:21 | 151 | 1 121,0 | 101 | 1 124,8 | 1 | 1 140,0 | 1 199,0 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 15:46:21 | 151 | 1 121,0 | 101 | 1 124,8 | 1 | 1 140,0 | 1 199,0 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 15:45:50 | 151 | 1 121,0 | 101 | 1 126,5 | 1 | 1 140,0 | 1 176,5 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 15:45:50 | 151 | 1 121,0 | 101 | 1 126,5 | 1 | 1 140,0 | 1 176,5 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 15:45:46 | 151 | 1 121,0 | 101 | 1 126,5 | 1 | 1 140,0 | 1 199,0 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 15:45:46 | 151 | 1 121,0 | 101 | 1 126,5 | 1 | 1 140,0 | 1 199,0 | 100 | 1 200,0 | 200 | 1 210,0 | 344 |
| 16.07.2008 15:45:01 | 151 | 1 121,0 | 101 | 1 127,6 | 1 | 1 140,0 | 1 177,6 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |
| 16.07.2008 15:45:00 | 151 | 1 121,0 | 101 | 1 127,6 | 1 | 1 140,0 | 1 177,6 | 100 | 1 199,0 | 200 | 1 200,0 | 300 |