RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2008 16:52:18 | 60 | 1 240,0 | 59 | 1 257,0 | 50 | 1 258,0 | 1 289,5 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 16:51:10 | 109 | 1 243,0 | 59 | 1 257,0 | 50 | 1 258,0 | 1 289,5 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 16:51:10 | 109 | 1 243,0 | 59 | 1 257,0 | 50 | 1 258,0 | 1 289,5 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 16:21:51 | 60 | 1 240,0 | 59 | 1 243,0 | 9 | 1 257,0 | 1 289,5 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 16:21:51 | 60 | 1 240,0 | 59 | 1 243,0 | 9 | 1 257,0 | 1 289,5 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 16:21:39 | 60 | 1 240,0 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 16:21:27 | 60 | 1 240,0 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 16:21:27 | 60 | 1 240,0 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:54:06 | 60 | 1 240,0 | 59 | 1 243,0 | 9 | 1 257,0 | 1 288,7 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:54:06 | 60 | 1 240,0 | 59 | 1 243,0 | 9 | 1 257,0 | 1 288,7 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:53:57 | 60 | 1 240,0 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:53:57 | 60 | 1 240,0 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:52:12 | 60 | 1 240,0 | 59 | 1 243,0 | 9 | 1 257,0 | 1 289,7 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:52:12 | 60 | 1 240,0 | 59 | 1 243,0 | 9 | 1 257,0 | 1 289,7 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:51:58 | 60 | 1 240,0 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:51:50 | 60 | 1 240,0 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:51:50 | 60 | 1 240,0 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:47:52 | 159 | 1 241,1 | 59 | 1 243,0 | 9 | 1 257,0 | 1 291,1 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:47:52 | 159 | 1 241,1 | 59 | 1 243,0 | 9 | 1 257,0 | 1 291,1 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:47:46 | 159 | 1 241,1 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:47:46 | 159 | 1 241,1 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:47:42 | 159 | 1 241,1 | 59 | 1 243,0 | 9 | 1 257,0 | 1 292,1 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:47:29 | 159 | 1 242,1 | 59 | 1 243,0 | 9 | 1 257,0 | 1 292,1 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:47:29 | 159 | 1 242,1 | 59 | 1 243,0 | 9 | 1 257,0 | 1 292,1 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:47:17 | 159 | 1 242,1 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:47:17 | 159 | 1 242,1 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:47:14 | 159 | 1 243,0 | 109 | 1 243,3 | 9 | 1 257,0 | 1 293,3 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:47:14 | 159 | 1 243,0 | 109 | 1 243,3 | 9 | 1 257,0 | 1 293,3 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:46:57 | 159 | 1 243,0 | 109 | 1 243,3 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:46:52 | 159 | 1 241,5 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:46:50 | 159 | 1 243,0 | 109 | 1 243,3 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:46:49 | 159 | 1 243,0 | 109 | 1 243,3 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:44:49 | 159 | 1 241,5 | 59 | 1 243,0 | 9 | 1 257,0 | 1 291,5 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:44:49 | 159 | 1 241,5 | 59 | 1 243,0 | 9 | 1 257,0 | 1 291,5 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:44:37 | 159 | 1 241,5 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:44:37 | 159 | 1 241,5 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:43:37 | 160 | 1 240,0 | 159 | 1 243,0 | 9 | 1 257,0 | 1 293,0 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:43:37 | 160 | 1 240,0 | 159 | 1 243,0 | 9 | 1 257,0 | 1 293,0 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:43:21 | 160 | 1 240,0 | 159 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:43:21 | 160 | 1 240,0 | 159 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:42:49 | 159 | 1 243,0 | 109 | 1 244,7 | 9 | 1 257,0 | 1 294,7 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:42:49 | 159 | 1 243,0 | 109 | 1 244,7 | 9 | 1 257,0 | 1 294,7 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:42:37 | 159 | 1 243,0 | 109 | 1 244,7 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:42:37 | 159 | 1 243,0 | 109 | 1 244,7 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:42:21 | 159 | 1 242,4 | 59 | 1 243,0 | 9 | 1 257,0 | 1 292,4 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:42:21 | 159 | 1 242,4 | 59 | 1 243,0 | 9 | 1 257,0 | 1 292,4 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 14.07.2008 15:42:14 | 159 | 1 242,4 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:42:01 | 159 | 1 242,4 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:41:49 | 159 | 1 240,1 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 14.07.2008 15:41:41 | 159 | 1 242,9 | 59 | 1 243,0 | 9 | 1 257,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |