RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2008 16:57:14 | 71 | 1 260,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 279,6 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 16:32:23 | 71 | 1 260,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 279,6 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 16:32:23 | 71 | 1 260,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 279,6 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 16:32:19 | 71 | 1 260,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 16:32:15 | 71 | 1 260,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 16:32:15 | 71 | 1 260,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 16:19:21 | 71 | 1 260,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 280,1 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 16:00:13 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 280,1 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 16:00:13 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 280,1 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 16:00:01 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 16:00:01 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:57:33 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 281,1 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:57:33 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 281,1 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:57:31 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:57:26 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:57:26 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:57:01 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 277,2 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:57:01 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 277,2 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:56:57 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 275,5 | 100 | 1 277,2 | 200 | 1 303,0 | 300 |
| 11.07.2008 15:56:50 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 275,5 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:56:17 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 275,5 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:56:17 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 275,5 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:56:09 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:56:09 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:55:30 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 276,7 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:55:30 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 276,7 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:55:25 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:55:25 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:55:01 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 275,4 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:55:01 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 275,4 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:54:49 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:54:45 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:54:45 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:54:01 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 288,3 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:54:01 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 288,3 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:53:58 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:53:58 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:53:53 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 284,2 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:48:17 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 284,2 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:48:17 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 284,2 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:48:10 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:48:10 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:47:33 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 291,3 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:47:33 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 291,3 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:47:27 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:47:27 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:30:17 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 295,2 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:30:16 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 295,2 | 100 | 1 303,0 | 200 | 1 795,0 | 201 |
| 11.07.2008 15:30:05 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |
| 11.07.2008 15:30:05 | 57 | 1 265,0 | 56 | 1 270,0 | 6 | 1 272,0 | 1 303,0 | 100 | 1 795,0 | 101 | 0,0 | 0 |