RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2008 16:21:34 | 170 | 1 281,3 | 70 | 1 300,0 | 50 | 1 301,0 | 1 331,3 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 16:21:34 | 170 | 1 281,3 | 70 | 1 300,0 | 50 | 1 301,0 | 1 331,3 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 16:21:28 | 170 | 1 281,3 | 70 | 1 300,0 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 16:21:15 | 75 | 1 280,0 | 70 | 1 300,0 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 16:21:15 | 75 | 1 280,0 | 70 | 1 300,0 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 16:12:18 | 170 | 1 281,3 | 70 | 1 300,0 | 50 | 1 301,0 | 1 331,3 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:50:45 | 170 | 1 281,3 | 70 | 1 300,0 | 50 | 1 301,0 | 1 331,3 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:50:45 | 170 | 1 281,3 | 70 | 1 300,0 | 50 | 1 301,0 | 1 331,3 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:50:41 | 170 | 1 281,3 | 70 | 1 300,0 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:50:41 | 170 | 1 281,3 | 70 | 1 300,0 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:43:53 | 170 | 1 280,2 | 70 | 1 300,0 | 50 | 1 301,0 | 1 330,2 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:43:53 | 170 | 1 280,2 | 70 | 1 300,0 | 50 | 1 301,0 | 1 330,2 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:43:45 | 170 | 1 280,2 | 70 | 1 300,0 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:43:45 | 170 | 1 280,2 | 70 | 1 300,0 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:43:29 | 170 | 1 283,8 | 70 | 1 300,0 | 50 | 1 301,0 | 1 333,8 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:43:29 | 170 | 1 283,8 | 70 | 1 300,0 | 50 | 1 301,0 | 1 333,8 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:43:24 | 170 | 1 283,8 | 70 | 1 300,0 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:43:24 | 170 | 1 283,8 | 70 | 1 300,0 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:43:21 | 170 | 1 285,0 | 70 | 1 300,0 | 50 | 1 301,0 | 1 336,6 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:43:21 | 170 | 1 285,0 | 70 | 1 300,0 | 50 | 1 301,0 | 1 336,6 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:43:13 | 170 | 1 285,0 | 70 | 1 300,0 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:43:09 | 170 | 1 286,6 | 70 | 1 300,0 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:43:09 | 170 | 1 286,6 | 70 | 1 300,0 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:40:49 | 170 | 1 298,2 | 70 | 1 300,0 | 50 | 1 301,0 | 1 348,2 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:40:49 | 170 | 1 298,2 | 70 | 1 300,0 | 50 | 1 301,0 | 1 348,2 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:40:45 | 170 | 1 298,2 | 70 | 1 300,0 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:40:45 | 170 | 1 298,2 | 70 | 1 300,0 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:39:09 | 170 | 1 296,6 | 70 | 1 300,0 | 50 | 1 301,0 | 1 346,6 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:39:09 | 170 | 1 296,6 | 70 | 1 300,0 | 50 | 1 301,0 | 1 346,6 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:39:01 | 170 | 1 296,6 | 70 | 1 300,0 | 50 | 1 301,0 | 1 348,2 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:37:13 | 170 | 1 298,2 | 70 | 1 300,0 | 50 | 1 301,0 | 1 348,2 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:37:13 | 170 | 1 298,2 | 70 | 1 300,0 | 50 | 1 301,0 | 1 348,2 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:37:09 | 170 | 1 298,2 | 70 | 1 300,0 | 50 | 1 301,0 | 1 350,1 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:37:05 | 170 | 1 300,0 | 150 | 1 300,1 | 50 | 1 301,0 | 1 350,1 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:37:05 | 170 | 1 300,0 | 150 | 1 300,1 | 50 | 1 301,0 | 1 350,1 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:36:57 | 170 | 1 300,0 | 150 | 1 300,1 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:36:57 | 170 | 1 300,0 | 150 | 1 300,1 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:36:54 | 170 | 1 300,0 | 150 | 1 300,1 | 50 | 1 301,0 | 1 349,0 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:36:49 | 170 | 1 299,0 | 70 | 1 300,0 | 50 | 1 301,0 | 1 349,0 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:36:49 | 170 | 1 299,0 | 70 | 1 300,0 | 50 | 1 301,0 | 1 349,0 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:36:41 | 170 | 1 299,0 | 70 | 1 300,0 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:36:41 | 170 | 1 299,0 | 70 | 1 300,0 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:36:37 | 170 | 1 300,0 | 150 | 1 300,2 | 50 | 1 301,0 | 1 350,2 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:36:37 | 170 | 1 300,0 | 150 | 1 300,2 | 50 | 1 301,0 | 1 350,2 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:36:29 | 170 | 1 300,0 | 150 | 1 300,2 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:36:29 | 170 | 1 300,0 | 150 | 1 300,2 | 50 | 1 301,0 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:36:24 | 170 | 1 300,0 | 150 | 1 301,0 | 100 | 1 301,3 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:36:24 | 170 | 1 300,0 | 150 | 1 301,0 | 100 | 1 301,3 | 1 360,0 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 09.07.2008 15:36:21 | 170 | 1 300,0 | 150 | 1 301,0 | 100 | 1 301,3 | 1 356,2 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |
| 09.07.2008 15:36:21 | 170 | 1 300,0 | 150 | 1 301,0 | 100 | 1 301,3 | 1 356,2 | 100 | 1 360,0 | 200 | 1 700,0 | 205 |