RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2008 16:32:09 | 170 | 1 300,0 | 150 | 1 301,0 | 100 | 1 311,5 | 1 361,5 | 100 | 1 585,0 | 450 | 1 700,0 | 455 |
| 08.07.2008 16:32:09 | 170 | 1 300,0 | 150 | 1 301,0 | 100 | 1 311,5 | 1 361,5 | 100 | 1 585,0 | 450 | 1 700,0 | 455 |
| 08.07.2008 16:21:34 | 170 | 1 300,0 | 150 | 1 301,0 | 100 | 1 311,5 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 16:21:34 | 170 | 1 300,0 | 150 | 1 301,0 | 100 | 1 311,5 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 16:21:30 | 90 | 1 200,0 | 70 | 1 300,0 | 50 | 1 301,0 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 16:21:30 | 90 | 1 200,0 | 70 | 1 300,0 | 50 | 1 301,0 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:58:16 | 170 | 1 300,0 | 150 | 1 301,0 | 100 | 1 312,2 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:58:16 | 170 | 1 300,0 | 150 | 1 301,0 | 100 | 1 312,2 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:58:08 | 170 | 1 300,0 | 150 | 1 301,0 | 100 | 1 313,4 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:58:08 | 170 | 1 300,0 | 150 | 1 301,0 | 100 | 1 313,4 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:47:48 | 170 | 1 300,0 | 150 | 1 301,0 | 100 | 1 315,6 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:47:48 | 170 | 1 300,0 | 150 | 1 301,0 | 100 | 1 315,6 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:43:00 | 170 | 1 300,0 | 150 | 1 301,0 | 100 | 1 316,9 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:42:04 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 316,9 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:42:04 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 316,9 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:40:28 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 315,8 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:40:28 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 315,8 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:40:08 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 317,0 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:40:08 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 317,0 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:40:04 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 316,0 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:40:04 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 316,0 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:39:52 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 314,8 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:39:52 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 314,8 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:39:28 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 312,9 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:39:28 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 312,9 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:39:24 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 310,8 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:39:24 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 310,8 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:38:08 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 309,3 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:38:08 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 309,3 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:32:40 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 307,8 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:32:40 | 200 | 1 301,0 | 150 | 1 307,0 | 100 | 1 307,8 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:32:28 | 200 | 1 301,0 | 150 | 1 306,3 | 50 | 1 307,0 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:31:16 | 200 | 1 301,0 | 150 | 1 303,7 | 50 | 1 307,0 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:30:52 | 120 | 1 300,0 | 100 | 1 301,0 | 50 | 1 307,0 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:30:52 | 120 | 1 300,0 | 100 | 1 301,0 | 50 | 1 307,0 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 15:30:48 | 120 | 1 300,0 | 100 | 1 301,0 | 50 | 1 307,0 | 1 347,5 | 100 | 1 585,0 | 450 | 1 700,0 | 455 |
| 08.07.2008 15:29:36 | 120 | 1 300,0 | 100 | 1 301,0 | 50 | 1 307,0 | 1 347,5 | 100 | 1 585,0 | 450 | 1 700,0 | 455 |
| 08.07.2008 15:29:36 | 120 | 1 300,0 | 100 | 1 301,0 | 50 | 1 307,0 | 1 347,5 | 100 | 1 585,0 | 450 | 1 700,0 | 455 |
| 08.07.2008 14:54:19 | 170 | 1 297,5 | 70 | 1 300,0 | 50 | 1 301,0 | 1 347,5 | 100 | 1 585,0 | 450 | 1 700,0 | 455 |
| 08.07.2008 14:54:19 | 170 | 1 297,5 | 70 | 1 300,0 | 50 | 1 301,0 | 1 347,5 | 100 | 1 585,0 | 450 | 1 700,0 | 455 |
| 08.07.2008 14:54:15 | 170 | 1 297,5 | 70 | 1 300,0 | 50 | 1 301,0 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 14:54:15 | 170 | 1 297,5 | 70 | 1 300,0 | 50 | 1 301,0 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 14:54:03 | 170 | 1 297,5 | 70 | 1 300,0 | 50 | 1 301,0 | 1 348,8 | 100 | 1 585,0 | 450 | 1 700,0 | 455 |
| 08.07.2008 14:27:31 | 170 | 1 298,8 | 70 | 1 300,0 | 50 | 1 301,0 | 1 348,8 | 100 | 1 585,0 | 450 | 1 700,0 | 455 |
| 08.07.2008 14:27:31 | 170 | 1 298,8 | 70 | 1 300,0 | 50 | 1 301,0 | 1 348,8 | 100 | 1 585,0 | 450 | 1 700,0 | 455 |
| 08.07.2008 14:27:23 | 170 | 1 298,8 | 70 | 1 300,0 | 50 | 1 301,0 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 14:27:23 | 170 | 1 298,8 | 70 | 1 300,0 | 50 | 1 301,0 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |
| 08.07.2008 14:27:10 | 170 | 1 299,8 | 70 | 1 300,0 | 50 | 1 301,0 | 1 349,8 | 100 | 1 585,0 | 450 | 1 700,0 | 455 |
| 08.07.2008 14:27:10 | 170 | 1 299,8 | 70 | 1 300,0 | 50 | 1 301,0 | 1 349,8 | 100 | 1 585,0 | 450 | 1 700,0 | 455 |
| 08.07.2008 14:27:03 | 170 | 1 299,8 | 70 | 1 300,0 | 50 | 1 301,0 | 1 585,0 | 350 | 1 700,0 | 355 | 1 795,0 | 356 |