RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2008 16:41:31 | 121 | 1 321,0 | 105 | 1 321,7 | 5 | 1 322,0 | 1 371,7 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 03.07.2008 16:41:31 | 121 | 1 321,0 | 105 | 1 321,7 | 5 | 1 322,0 | 1 371,7 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 03.07.2008 16:41:23 | 121 | 1 321,0 | 105 | 1 321,7 | 5 | 1 322,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |
| 03.07.2008 16:41:23 | 121 | 1 321,0 | 105 | 1 321,7 | 5 | 1 322,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |
| 03.07.2008 16:41:15 | 121 | 1 303,4 | 21 | 1 321,0 | 5 | 1 322,0 | 1 345,9 | 91 | 1 580,0 | 291 | 1 700,0 | 296 |
| 03.07.2008 16:35:13 | 121 | 1 295,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 345,9 | 91 | 1 580,0 | 291 | 1 700,0 | 296 |
| 03.07.2008 16:35:13 | 121 | 1 295,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 345,9 | 91 | 1 580,0 | 291 | 1 700,0 | 296 |
| 03.07.2008 16:35:13 | 121 | 1 295,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 345,9 | 91 | 1 580,0 | 291 | 1 700,0 | 296 |
| 03.07.2008 16:22:48 | 121 | 1 295,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 345,9 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 03.07.2008 16:22:48 | 121 | 1 295,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 345,9 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 03.07.2008 16:22:42 | 121 | 1 295,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |
| 03.07.2008 16:22:41 | 41 | 1 200,0 | 21 | 1 321,0 | 5 | 1 322,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |
| 03.07.2008 16:22:41 | 41 | 1 200,0 | 21 | 1 321,0 | 5 | 1 322,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |
| 03.07.2008 16:22:07 | 121 | 1 295,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 345,9 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 03.07.2008 16:02:07 | 121 | 1 295,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 345,9 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 03.07.2008 16:02:07 | 121 | 1 295,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 345,9 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 03.07.2008 16:02:07 | 121 | 1 295,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 345,9 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 03.07.2008 16:01:35 | 121 | 1 321,0 | 105 | 1 322,0 | 100 | 1 330,0 | 1 345,9 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 03.07.2008 16:00:51 | 216 | 1 295,9 | 116 | 1 321,0 | 100 | 1 330,0 | 1 345,9 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 03.07.2008 16:00:51 | 216 | 1 295,9 | 116 | 1 321,0 | 100 | 1 330,0 | 1 345,9 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 03.07.2008 16:00:35 | 216 | 1 295,9 | 116 | 1 321,0 | 100 | 1 330,0 | 1 700,0 | 5 | 1 795,0 | 6 | 0,0 | 0 |
| 03.07.2008 16:00:35 | 216 | 1 295,9 | 116 | 1 321,0 | 100 | 1 330,0 | 1 700,0 | 5 | 1 795,0 | 6 | 0,0 | 0 |
| 03.07.2008 16:00:27 | 216 | 1 300,1 | 116 | 1 321,0 | 100 | 1 330,0 | 1 350,1 | 100 | 1 700,0 | 105 | 1 795,0 | 106 |
| 03.07.2008 15:59:59 | 216 | 1 300,1 | 116 | 1 321,0 | 100 | 1 330,0 | 1 350,1 | 100 | 1 580,0 | 400 | 1 700,0 | 405 |
| 03.07.2008 15:59:58 | 216 | 1 300,1 | 116 | 1 321,0 | 100 | 1 330,0 | 1 350,1 | 100 | 1 580,0 | 400 | 1 700,0 | 405 |
| 03.07.2008 15:59:51 | 216 | 1 300,1 | 116 | 1 321,0 | 100 | 1 330,0 | 1 580,0 | 300 | 1 700,0 | 305 | 1 795,0 | 306 |
| 03.07.2008 15:59:51 | 216 | 1 300,1 | 116 | 1 321,0 | 100 | 1 330,0 | 1 580,0 | 300 | 1 700,0 | 305 | 1 795,0 | 306 |
| 03.07.2008 15:59:23 | 216 | 1 302,9 | 116 | 1 321,0 | 100 | 1 330,0 | 1 352,9 | 100 | 1 580,0 | 400 | 1 700,0 | 405 |
| 03.07.2008 15:59:23 | 216 | 1 302,9 | 116 | 1 321,0 | 100 | 1 330,0 | 1 352,9 | 100 | 1 580,0 | 400 | 1 700,0 | 405 |
| 03.07.2008 15:59:15 | 216 | 1 302,9 | 116 | 1 321,0 | 100 | 1 330,0 | 1 580,0 | 300 | 1 700,0 | 305 | 1 795,0 | 306 |
| 03.07.2008 15:59:15 | 216 | 1 302,9 | 116 | 1 321,0 | 100 | 1 330,0 | 1 580,0 | 300 | 1 700,0 | 305 | 1 795,0 | 306 |
| 03.07.2008 15:58:39 | 216 | 1 300,1 | 116 | 1 321,0 | 100 | 1 330,0 | 1 350,1 | 100 | 1 580,0 | 400 | 1 700,0 | 405 |
| 03.07.2008 15:58:39 | 216 | 1 300,1 | 116 | 1 321,0 | 100 | 1 330,0 | 1 350,1 | 100 | 1 580,0 | 400 | 1 700,0 | 405 |
| 03.07.2008 15:58:27 | 216 | 1 300,1 | 116 | 1 321,0 | 100 | 1 330,0 | 1 580,0 | 300 | 1 700,0 | 305 | 1 795,0 | 306 |
| 03.07.2008 15:58:27 | 216 | 1 300,1 | 116 | 1 321,0 | 100 | 1 330,0 | 1 580,0 | 300 | 1 700,0 | 305 | 1 795,0 | 306 |
| 03.07.2008 15:58:22 | 216 | 1 300,1 | 116 | 1 321,0 | 100 | 1 330,0 | 1 351,2 | 100 | 1 580,0 | 400 | 1 700,0 | 405 |
| 03.07.2008 15:57:35 | 216 | 1 301,2 | 116 | 1 321,0 | 100 | 1 330,0 | 1 351,2 | 100 | 1 580,0 | 400 | 1 700,0 | 405 |
| 03.07.2008 15:57:35 | 216 | 1 301,2 | 116 | 1 321,0 | 100 | 1 330,0 | 1 351,2 | 100 | 1 580,0 | 400 | 1 700,0 | 405 |
| 03.07.2008 15:57:27 | 216 | 1 301,2 | 116 | 1 321,0 | 100 | 1 330,0 | 1 580,0 | 300 | 1 700,0 | 305 | 1 795,0 | 306 |
| 03.07.2008 15:57:27 | 216 | 1 301,2 | 116 | 1 321,0 | 100 | 1 330,0 | 1 580,0 | 300 | 1 700,0 | 305 | 1 795,0 | 306 |
| 03.07.2008 15:56:55 | 216 | 1 303,7 | 116 | 1 321,0 | 100 | 1 330,0 | 1 353,7 | 100 | 1 580,0 | 400 | 1 700,0 | 405 |
| 03.07.2008 15:56:55 | 216 | 1 303,7 | 116 | 1 321,0 | 100 | 1 330,0 | 1 353,7 | 100 | 1 580,0 | 400 | 1 700,0 | 405 |
| 03.07.2008 15:56:47 | 216 | 1 303,7 | 116 | 1 321,0 | 100 | 1 330,0 | 1 580,0 | 300 | 1 700,0 | 305 | 1 795,0 | 306 |
| 03.07.2008 15:56:47 | 216 | 1 303,7 | 116 | 1 321,0 | 100 | 1 330,0 | 1 580,0 | 300 | 1 700,0 | 305 | 1 795,0 | 306 |
| 03.07.2008 15:56:31 | 216 | 1 286,4 | 116 | 1 321,0 | 100 | 1 330,0 | 1 336,4 | 100 | 1 580,0 | 400 | 1 700,0 | 405 |
| 03.07.2008 15:56:31 | 216 | 1 286,4 | 116 | 1 321,0 | 100 | 1 330,0 | 1 336,4 | 100 | 1 580,0 | 400 | 1 700,0 | 405 |
| 03.07.2008 15:56:23 | 216 | 1 286,4 | 116 | 1 321,0 | 100 | 1 330,0 | 1 580,0 | 300 | 1 700,0 | 305 | 1 795,0 | 306 |
| 03.07.2008 15:56:23 | 216 | 1 286,4 | 116 | 1 321,0 | 100 | 1 330,0 | 1 580,0 | 300 | 1 700,0 | 305 | 1 795,0 | 306 |
| 03.07.2008 15:55:19 | 216 | 1 285,4 | 116 | 1 321,0 | 100 | 1 330,0 | 1 335,4 | 100 | 1 580,0 | 400 | 1 700,0 | 405 |
| 03.07.2008 15:55:19 | 216 | 1 285,4 | 116 | 1 321,0 | 100 | 1 330,0 | 1 335,4 | 100 | 1 580,0 | 400 | 1 700,0 | 405 |