RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2008 16:29:59 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 341,4 | 1 391,4 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 16:29:59 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 341,4 | 1 391,4 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 16:29:51 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 341,4 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 16:29:50 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 341,4 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 16:21:33 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 345,1 | 1 395,1 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 16:21:33 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 345,1 | 1 395,1 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 16:21:23 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 345,1 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 16:21:22 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 345,1 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 16:00:42 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 345,1 | 1 395,1 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 16:00:42 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 345,1 | 1 395,1 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 16:00:34 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 345,1 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 16:00:34 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 345,1 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 16:00:14 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 343,9 | 1 393,9 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 16:00:14 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 343,9 | 1 393,9 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 16:00:06 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 343,9 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 16:00:06 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 343,9 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 16:00:02 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 343,9 | 1 392,6 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 16:00:02 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 343,9 | 1 392,6 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:59:35 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 342,6 | 1 392,6 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:59:35 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 342,6 | 1 392,6 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:59:30 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 342,6 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 15:59:30 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 342,6 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 15:59:18 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 344,3 | 1 394,3 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:59:18 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 344,3 | 1 394,3 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:59:06 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 344,3 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 15:59:06 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 344,3 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 15:59:02 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 342,9 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 15:59:02 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 342,9 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 15:47:34 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 344,5 | 1 394,5 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:47:34 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 344,5 | 1 394,5 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:47:26 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 344,5 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 15:47:26 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 344,5 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 15:47:22 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 344,5 | 1 393,0 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:47:22 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 344,5 | 1 393,0 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:47:19 | 101 | 1 305,0 | 51 | 1 340,0 | 50 | 1 341,0 | 1 393,0 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:47:19 | 101 | 1 305,0 | 51 | 1 340,0 | 50 | 1 341,0 | 1 393,0 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:42:46 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 343,0 | 1 393,0 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:42:46 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 343,0 | 1 393,0 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:42:30 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 343,0 | 1 391,7 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:42:30 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 343,0 | 1 391,7 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:42:05 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 341,7 | 1 391,7 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:42:05 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 341,7 | 1 391,7 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:41:58 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 341,7 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 15:41:58 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 341,7 | 1 400,0 | 10 | 1 661,0 | 60 | 1 700,0 | 65 |
| 30.06.2008 15:41:50 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 341,7 | 1 393,0 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:41:50 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 341,7 | 1 393,0 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:40:14 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 343,0 | 1 393,0 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:40:14 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 343,0 | 1 393,0 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:40:05 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 343,0 | 1 395,9 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |
| 30.06.2008 15:40:05 | 151 | 1 340,0 | 150 | 1 341,0 | 100 | 1 343,0 | 1 395,9 | 100 | 1 400,0 | 110 | 1 661,0 | 160 |