RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 16:57:12 | 208 | 1 300,0 | 188 | 1 388,2 | 88 | 1 400,0 | 1 438,2 | 100 | 1 443,0 | 150 | 1 661,0 | 200 |
| 26.06.2008 16:57:12 | 208 | 1 300,0 | 188 | 1 388,2 | 88 | 1 400,0 | 1 438,2 | 100 | 1 443,0 | 150 | 1 661,0 | 200 |
| 26.06.2008 16:57:12 | 208 | 1 300,0 | 188 | 1 388,2 | 88 | 1 400,0 | 1 438,2 | 100 | 1 443,0 | 150 | 1 661,0 | 200 |
| 26.06.2008 16:56:28 | 220 | 1 300,0 | 200 | 1 388,2 | 100 | 1 400,0 | 1 438,2 | 100 | 1 443,0 | 150 | 1 661,0 | 200 |
| 26.06.2008 16:56:28 | 220 | 1 300,0 | 200 | 1 388,2 | 100 | 1 400,0 | 1 438,2 | 100 | 1 443,0 | 150 | 1 661,0 | 200 |
| 26.06.2008 16:55:36 | 220 | 1 300,0 | 200 | 1 388,2 | 100 | 1 400,0 | 1 402,8 | 12 | 1 438,2 | 112 | 1 443,0 | 162 |
| 26.06.2008 16:55:36 | 220 | 1 300,0 | 200 | 1 388,2 | 100 | 1 400,0 | 1 402,8 | 12 | 1 438,2 | 112 | 1 443,0 | 162 |
| 26.06.2008 16:55:36 | 220 | 1 300,0 | 200 | 1 388,2 | 100 | 1 400,0 | 1 402,8 | 12 | 1 438,2 | 112 | 1 443,0 | 162 |
| 26.06.2008 16:54:52 | 202 | 1 388,2 | 102 | 1 400,0 | 2 | 1 405,0 | 1 438,2 | 100 | 1 443,0 | 150 | 1 661,0 | 200 |
| 26.06.2008 16:54:52 | 202 | 1 388,2 | 102 | 1 400,0 | 2 | 1 405,0 | 1 438,2 | 100 | 1 443,0 | 150 | 1 661,0 | 200 |
| 26.06.2008 16:54:48 | 202 | 1 388,2 | 102 | 1 400,0 | 2 | 1 405,0 | 1 443,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 26.06.2008 16:54:39 | 202 | 1 388,2 | 102 | 1 400,0 | 2 | 1 405,0 | 1 443,0 | 50 | 1 452,8 | 150 | 1 661,0 | 200 |
| 26.06.2008 16:54:37 | 122 | 1 300,0 | 102 | 1 400,0 | 2 | 1 405,0 | 1 443,0 | 50 | 1 452,8 | 150 | 1 661,0 | 200 |
| 26.06.2008 16:54:03 | 202 | 1 400,0 | 102 | 1 402,8 | 2 | 1 405,0 | 1 443,0 | 50 | 1 452,8 | 150 | 1 661,0 | 200 |
| 26.06.2008 16:54:03 | 202 | 1 400,0 | 102 | 1 402,8 | 2 | 1 405,0 | 1 443,0 | 50 | 1 452,8 | 150 | 1 661,0 | 200 |
| 26.06.2008 16:29:51 | 202 | 1 400,0 | 102 | 1 402,8 | 2 | 1 405,0 | 1 439,0 | 14 | 1 443,0 | 64 | 1 452,8 | 164 |
| 26.06.2008 16:29:51 | 202 | 1 400,0 | 102 | 1 402,8 | 2 | 1 405,0 | 1 439,0 | 14 | 1 443,0 | 64 | 1 452,8 | 164 |
| 26.06.2008 16:21:27 | 220 | 1 300,0 | 200 | 1 400,0 | 100 | 1 402,8 | 1 439,0 | 14 | 1 443,0 | 64 | 1 452,8 | 164 |
| 26.06.2008 16:21:15 | 220 | 1 300,0 | 200 | 1 400,0 | 100 | 1 402,8 | 1 439,0 | 14 | 1 443,0 | 64 | 1 661,0 | 114 |
| 26.06.2008 16:21:15 | 220 | 1 300,0 | 200 | 1 400,0 | 100 | 1 402,8 | 1 439,0 | 14 | 1 443,0 | 64 | 1 661,0 | 114 |
| 26.06.2008 16:21:13 | 0 | 0,0 | 120 | 1 300,0 | 100 | 1 400,0 | 1 439,0 | 14 | 1 443,0 | 64 | 1 661,0 | 114 |
| 26.06.2008 16:21:13 | 0 | 0,0 | 120 | 1 300,0 | 100 | 1 400,0 | 1 439,0 | 14 | 1 443,0 | 64 | 1 661,0 | 114 |
| 26.06.2008 16:09:11 | 220 | 1 300,0 | 200 | 1 400,0 | 100 | 1 402,4 | 1 439,0 | 14 | 1 443,0 | 64 | 1 452,4 | 164 |
| 26.06.2008 16:09:11 | 220 | 1 300,0 | 200 | 1 400,0 | 100 | 1 402,4 | 1 439,0 | 14 | 1 443,0 | 64 | 1 452,4 | 164 |
| 26.06.2008 15:59:47 | 220 | 1 300,0 | 200 | 1 400,0 | 100 | 1 402,4 | 1 443,0 | 50 | 1 452,4 | 150 | 1 661,0 | 200 |
| 26.06.2008 15:59:39 | 220 | 1 300,0 | 200 | 1 400,0 | 100 | 1 402,4 | 1 443,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 26.06.2008 15:59:39 | 220 | 1 300,0 | 200 | 1 400,0 | 100 | 1 402,4 | 1 443,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 26.06.2008 15:59:23 | 0 | 0,0 | 220 | 1 300,0 | 200 | 1 400,0 | 1 443,0 | 50 | 1 450,0 | 150 | 1 661,0 | 200 |
| 26.06.2008 15:59:11 | 0 | 0,0 | 220 | 1 300,0 | 200 | 1 400,0 | 1 443,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 26.06.2008 15:59:11 | 0 | 0,0 | 220 | 1 300,0 | 200 | 1 400,0 | 1 443,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 26.06.2008 15:48:54 | 220 | 1 300,0 | 200 | 1 398,8 | 100 | 1 400,0 | 1 443,0 | 50 | 1 448,8 | 150 | 1 661,0 | 200 |
| 26.06.2008 15:48:42 | 220 | 1 300,0 | 200 | 1 398,8 | 100 | 1 400,0 | 1 443,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 26.06.2008 15:48:35 | 220 | 1 300,0 | 200 | 1 396,8 | 100 | 1 400,0 | 1 443,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 26.06.2008 15:46:30 | 220 | 1 300,0 | 200 | 1 399,8 | 100 | 1 400,0 | 1 443,0 | 50 | 1 449,8 | 150 | 1 661,0 | 200 |
| 26.06.2008 15:46:14 | 220 | 1 300,0 | 200 | 1 399,8 | 100 | 1 400,0 | 1 443,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 26.06.2008 15:42:50 | 220 | 1 300,0 | 200 | 1 398,6 | 100 | 1 400,0 | 1 443,0 | 50 | 1 448,6 | 150 | 1 661,0 | 200 |
| 26.06.2008 15:42:46 | 220 | 1 300,0 | 200 | 1 398,6 | 100 | 1 400,0 | 1 443,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 26.06.2008 15:35:06 | 220 | 1 300,0 | 200 | 1 397,3 | 100 | 1 400,0 | 1 443,0 | 50 | 1 447,3 | 150 | 1 661,0 | 200 |
| 26.06.2008 15:35:06 | 220 | 1 300,0 | 200 | 1 397,3 | 100 | 1 400,0 | 1 443,0 | 50 | 1 447,3 | 150 | 1 661,0 | 200 |
| 26.06.2008 15:34:46 | 0 | 0,0 | 120 | 1 300,0 | 100 | 1 397,3 | 1 443,0 | 50 | 1 447,3 | 150 | 1 661,0 | 200 |
| 26.06.2008 15:34:38 | 0 | 0,0 | 120 | 1 300,0 | 100 | 1 397,3 | 1 443,0 | 50 | 1 446,2 | 150 | 1 661,0 | 200 |
| 26.06.2008 15:34:38 | 0 | 0,0 | 120 | 1 300,0 | 100 | 1 397,3 | 1 443,0 | 50 | 1 446,2 | 150 | 1 661,0 | 200 |
| 26.06.2008 15:34:34 | 0 | 0,0 | 120 | 1 300,0 | 100 | 1 396,2 | 1 443,0 | 50 | 1 446,2 | 150 | 1 661,0 | 200 |
| 26.06.2008 15:34:30 | 0 | 0,0 | 120 | 1 300,0 | 100 | 1 396,2 | 1 443,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 26.06.2008 15:34:30 | 0 | 0,0 | 120 | 1 300,0 | 100 | 1 396,2 | 1 443,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 26.06.2008 15:31:30 | 0 | 0,0 | 120 | 1 300,0 | 100 | 1 395,1 | 1 443,0 | 50 | 1 445,1 | 150 | 1 661,0 | 200 |
| 26.06.2008 15:31:26 | 0 | 0,0 | 120 | 1 300,0 | 100 | 1 395,1 | 1 443,0 | 50 | 1 446,9 | 150 | 1 661,0 | 200 |
| 26.06.2008 15:31:26 | 0 | 0,0 | 120 | 1 300,0 | 100 | 1 395,1 | 1 443,0 | 50 | 1 446,9 | 150 | 1 661,0 | 200 |
| 26.06.2008 15:26:50 | 0 | 0,0 | 120 | 1 300,0 | 100 | 1 396,9 | 1 443,0 | 50 | 1 446,9 | 150 | 1 661,0 | 200 |
| 26.06.2008 15:26:50 | 0 | 0,0 | 120 | 1 300,0 | 100 | 1 396,9 | 1 443,0 | 50 | 1 446,9 | 150 | 1 661,0 | 200 |