RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2008 16:49:14 | 160 | 1 387,0 | 130 | 1 389,1 | 30 | 1 415,0 | 1 439,1 | 100 | 1 449,0 | 124 | 1 450,0 | 170 |
| 25.06.2008 16:49:14 | 160 | 1 387,0 | 130 | 1 389,1 | 30 | 1 415,0 | 1 439,1 | 100 | 1 449,0 | 124 | 1 450,0 | 170 |
| 25.06.2008 16:49:13 | 160 | 1 387,0 | 130 | 1 389,1 | 30 | 1 415,0 | 1 439,1 | 100 | 1 449,0 | 124 | 1 450,0 | 170 |
| 25.06.2008 16:48:06 | 140 | 1 311,0 | 130 | 1 387,0 | 100 | 1 389,1 | 1 415,0 | 20 | 1 439,1 | 120 | 1 449,0 | 144 |
| 25.06.2008 16:47:33 | 180 | 1 386,7 | 130 | 1 387,0 | 100 | 1 389,1 | 1 415,0 | 20 | 1 439,1 | 120 | 1 449,0 | 144 |
| 25.06.2008 16:47:33 | 180 | 1 386,7 | 130 | 1 387,0 | 100 | 1 389,1 | 1 415,0 | 20 | 1 439,1 | 120 | 1 449,0 | 144 |
| 25.06.2008 16:42:57 | 180 | 1 387,0 | 150 | 1 389,1 | 50 | 1 401,2 | 1 415,0 | 20 | 1 439,1 | 120 | 1 449,0 | 144 |
| 25.06.2008 16:42:49 | 180 | 1 387,0 | 150 | 1 389,1 | 50 | 1 401,2 | 1 415,0 | 20 | 1 449,0 | 44 | 1 450,0 | 90 |
| 25.06.2008 16:42:45 | 130 | 1 386,7 | 80 | 1 387,0 | 50 | 1 401,2 | 1 415,0 | 20 | 1 424,4 | 120 | 1 449,0 | 144 |
| 25.06.2008 16:21:51 | 130 | 1 386,7 | 80 | 1 387,0 | 50 | 1 401,2 | 1 415,0 | 20 | 1 424,4 | 120 | 1 449,0 | 144 |
| 25.06.2008 16:21:38 | 130 | 1 386,7 | 80 | 1 387,0 | 50 | 1 401,2 | 1 415,0 | 20 | 1 449,0 | 44 | 1 450,0 | 90 |
| 25.06.2008 16:05:00 | 130 | 1 386,7 | 80 | 1 387,0 | 50 | 1 401,2 | 1 415,0 | 20 | 1 423,6 | 120 | 1 449,0 | 144 |
| 25.06.2008 16:05:00 | 130 | 1 386,7 | 80 | 1 387,0 | 50 | 1 401,2 | 1 415,0 | 20 | 1 423,6 | 120 | 1 449,0 | 144 |
| 25.06.2008 16:05:00 | 130 | 1 386,7 | 80 | 1 387,0 | 50 | 1 401,2 | 1 415,0 | 20 | 1 423,6 | 120 | 1 449,0 | 144 |
| 25.06.2008 16:00:09 | 130 | 1 386,7 | 80 | 1 387,0 | 50 | 1 401,2 | 1 415,0 | 30 | 1 423,6 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:59:59 | 130 | 1 386,7 | 80 | 1 387,0 | 50 | 1 401,2 | 1 415,0 | 30 | 1 449,0 | 54 | 1 450,0 | 100 |
| 25.06.2008 15:59:41 | 130 | 1 386,7 | 80 | 1 387,0 | 50 | 1 401,2 | 1 415,0 | 30 | 1 421,0 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:59:37 | 130 | 1 386,7 | 80 | 1 387,0 | 50 | 1 401,2 | 1 415,0 | 30 | 1 449,0 | 54 | 1 450,0 | 100 |
| 25.06.2008 15:59:17 | 130 | 1 386,7 | 80 | 1 387,0 | 50 | 1 401,2 | 1 415,0 | 30 | 1 423,3 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:59:17 | 130 | 1 386,7 | 80 | 1 387,0 | 50 | 1 401,2 | 1 415,0 | 30 | 1 423,3 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:56:17 | 180 | 1 373,3 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 423,3 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:56:09 | 180 | 1 373,3 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 449,0 | 54 | 1 450,0 | 100 |
| 25.06.2008 15:56:05 | 180 | 1 373,3 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 422,3 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:52:41 | 180 | 1 372,3 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 422,3 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:52:36 | 180 | 1 372,3 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 449,0 | 54 | 1 450,0 | 100 |
| 25.06.2008 15:51:28 | 180 | 1 370,7 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 420,7 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:51:17 | 180 | 1 370,7 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 449,0 | 54 | 1 450,0 | 100 |
| 25.06.2008 15:51:05 | 180 | 1 371,8 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 421,8 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:51:00 | 180 | 1 371,8 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 449,0 | 54 | 1 450,0 | 100 |
| 25.06.2008 15:49:59 | 180 | 1 370,0 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 420,0 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:49:48 | 180 | 1 370,0 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 449,0 | 54 | 1 450,0 | 100 |
| 25.06.2008 15:36:52 | 180 | 1 371,2 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 421,2 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:36:48 | 180 | 1 371,2 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 449,0 | 54 | 1 450,0 | 100 |
| 25.06.2008 15:36:47 | 180 | 1 371,2 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 425,2 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:36:32 | 180 | 1 375,2 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 425,2 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:36:20 | 180 | 1 375,2 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 424,1 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:36:16 | 90 | 1 311,0 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 449,0 | 54 | 1 450,0 | 100 |
| 25.06.2008 15:36:08 | 180 | 1 374,1 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 427,6 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:36:00 | 180 | 1 377,6 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 427,6 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:35:48 | 180 | 1 377,6 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 449,0 | 54 | 1 450,0 | 100 |
| 25.06.2008 15:35:44 | 180 | 1 385,7 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 449,0 | 54 | 1 450,0 | 100 |
| 25.06.2008 15:35:44 | 180 | 1 385,7 | 80 | 1 386,7 | 30 | 1 387,0 | 1 415,0 | 30 | 1 449,0 | 54 | 1 450,0 | 100 |
| 25.06.2008 15:31:16 | 180 | 1 386,7 | 130 | 1 387,0 | 100 | 1 396,5 | 1 415,0 | 30 | 1 446,5 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:30:52 | 180 | 1 386,7 | 130 | 1 387,0 | 100 | 1 396,5 | 1 415,0 | 30 | 1 449,0 | 54 | 1 450,0 | 100 |
| 25.06.2008 15:30:52 | 180 | 1 386,7 | 130 | 1 387,0 | 100 | 1 396,5 | 1 415,0 | 30 | 1 449,0 | 54 | 1 450,0 | 100 |
| 25.06.2008 15:11:44 | 180 | 1 386,7 | 130 | 1 387,0 | 100 | 1 395,4 | 1 415,0 | 30 | 1 445,4 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:11:30 | 180 | 1 386,7 | 130 | 1 387,0 | 100 | 1 395,4 | 1 415,0 | 30 | 1 441,8 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:11:30 | 180 | 1 386,7 | 130 | 1 387,0 | 100 | 1 395,4 | 1 415,0 | 30 | 1 441,8 | 130 | 1 449,0 | 154 |
| 25.06.2008 15:11:28 | 180 | 1 386,7 | 130 | 1 387,0 | 100 | 1 391,8 | 1 415,0 | 30 | 1 449,0 | 54 | 1 450,0 | 100 |
| 25.06.2008 15:11:28 | 180 | 1 386,7 | 130 | 1 387,0 | 100 | 1 391,8 | 1 415,0 | 30 | 1 449,0 | 54 | 1 450,0 | 100 |