RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2008 16:42:07 | 210 | 1 460,3 | 110 | 1 470,0 | 10 | 1 475,0 | 1 510,3 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 16:42:07 | 210 | 1 460,3 | 110 | 1 470,0 | 10 | 1 475,0 | 1 510,3 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 16:42:03 | 210 | 1 460,3 | 110 | 1 470,0 | 10 | 1 475,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 16:42:03 | 210 | 1 460,3 | 110 | 1 470,0 | 10 | 1 475,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 16:41:59 | 210 | 1 460,3 | 110 | 1 470,0 | 10 | 1 475,0 | 1 514,0 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 16:41:59 | 210 | 1 460,3 | 110 | 1 470,0 | 10 | 1 475,0 | 1 514,0 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 16:41:56 | 210 | 1 460,3 | 110 | 1 470,0 | 10 | 1 475,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 16:41:51 | 210 | 1 464,0 | 110 | 1 470,0 | 10 | 1 475,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 16:41:51 | 210 | 1 464,0 | 110 | 1 470,0 | 10 | 1 475,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 16:22:03 | 210 | 1 467,7 | 110 | 1 470,0 | 10 | 1 475,0 | 1 517,7 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 16:22:03 | 210 | 1 467,7 | 110 | 1 470,0 | 10 | 1 475,0 | 1 517,7 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 16:21:49 | 210 | 1 467,7 | 110 | 1 470,0 | 10 | 1 475,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 16:21:48 | 160 | 1 390,0 | 110 | 1 470,0 | 10 | 1 475,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 16:21:48 | 160 | 1 390,0 | 110 | 1 470,0 | 10 | 1 475,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 16:01:38 | 210 | 1 467,7 | 110 | 1 470,0 | 10 | 1 475,0 | 1 517,7 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 16:01:38 | 210 | 1 467,7 | 110 | 1 470,0 | 10 | 1 475,0 | 1 517,7 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:59:23 | 250 | 1 390,0 | 200 | 1 467,7 | 100 | 1 470,0 | 1 517,7 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:59:23 | 250 | 1 390,0 | 200 | 1 467,7 | 100 | 1 470,0 | 1 517,7 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:59:18 | 250 | 1 390,0 | 200 | 1 467,7 | 100 | 1 470,0 | 1 519,7 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:51:22 | 250 | 1 390,0 | 200 | 1 469,7 | 100 | 1 470,0 | 1 519,7 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:51:22 | 250 | 1 390,0 | 200 | 1 469,7 | 100 | 1 470,0 | 1 519,7 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:51:18 | 250 | 1 469,7 | 150 | 1 470,0 | 50 | 1 481,0 | 1 519,7 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:51:18 | 250 | 1 469,7 | 150 | 1 470,0 | 50 | 1 481,0 | 1 519,7 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:51:06 | 250 | 1 469,7 | 150 | 1 470,0 | 50 | 1 481,0 | 1 521,1 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:50:26 | 250 | 1 470,0 | 150 | 1 471,1 | 50 | 1 481,0 | 1 521,1 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:50:25 | 250 | 1 470,0 | 150 | 1 471,1 | 50 | 1 481,0 | 1 521,1 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:50:18 | 250 | 1 470,0 | 150 | 1 471,1 | 50 | 1 481,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 15:50:18 | 250 | 1 470,0 | 150 | 1 471,1 | 50 | 1 481,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 15:50:14 | 250 | 1 470,0 | 150 | 1 472,2 | 50 | 1 481,0 | 1 522,2 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:50:14 | 250 | 1 470,0 | 150 | 1 472,2 | 50 | 1 481,0 | 1 522,2 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:50:06 | 250 | 1 470,0 | 150 | 1 472,2 | 50 | 1 481,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 15:50:06 | 250 | 1 470,0 | 150 | 1 472,2 | 50 | 1 481,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 15:50:02 | 250 | 1 470,0 | 150 | 1 472,2 | 50 | 1 481,0 | 1 525,8 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:49:58 | 250 | 1 470,0 | 150 | 1 475,8 | 50 | 1 481,0 | 1 525,8 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:49:58 | 250 | 1 470,0 | 150 | 1 475,8 | 50 | 1 481,0 | 1 525,8 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:49:50 | 250 | 1 470,0 | 150 | 1 475,8 | 50 | 1 481,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 15:49:50 | 250 | 1 470,0 | 150 | 1 475,8 | 50 | 1 481,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 15:49:46 | 250 | 1 470,0 | 150 | 1 475,8 | 50 | 1 481,0 | 1 526,9 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:49:46 | 250 | 1 470,0 | 150 | 1 475,8 | 50 | 1 481,0 | 1 526,9 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:49:38 | 250 | 1 470,0 | 150 | 1 476,9 | 50 | 1 481,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 15:49:38 | 250 | 1 470,0 | 150 | 1 476,9 | 50 | 1 481,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 15:48:50 | 250 | 1 470,0 | 150 | 1 479,1 | 50 | 1 481,0 | 1 529,1 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:48:50 | 250 | 1 470,0 | 150 | 1 479,1 | 50 | 1 481,0 | 1 529,1 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:48:43 | 250 | 1 470,0 | 150 | 1 479,1 | 50 | 1 481,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 15:48:43 | 250 | 1 470,0 | 150 | 1 479,1 | 50 | 1 481,0 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |
| 23.06.2008 15:48:22 | 250 | 1 470,0 | 150 | 1 480,4 | 50 | 1 481,0 | 1 530,4 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:48:22 | 250 | 1 470,0 | 150 | 1 480,4 | 50 | 1 481,0 | 1 530,4 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:47:34 | 250 | 1 390,0 | 200 | 1 470,0 | 100 | 1 480,4 | 1 530,4 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:47:34 | 250 | 1 390,0 | 200 | 1 470,0 | 100 | 1 480,4 | 1 530,4 | 100 | 1 620,0 | 107 | 1 661,0 | 157 |
| 23.06.2008 15:47:30 | 250 | 1 390,0 | 200 | 1 470,0 | 100 | 1 480,4 | 1 620,0 | 7 | 1 661,0 | 57 | 1 700,0 | 62 |