RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2008 16:22:09 | 122 | 1 300,0 | 102 | 1 507,2 | 2 | 1 530,0 | 1 557,0 | 50 | 1 557,2 | 150 | 1 661,0 | 200 |
| 20.06.2008 16:22:01 | 522 | 1 290,0 | 22 | 1 300,0 | 2 | 1 530,0 | 1 557,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 20.06.2008 16:22:01 | 522 | 1 290,0 | 22 | 1 300,0 | 2 | 1 530,0 | 1 557,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 20.06.2008 16:22:01 | 122 | 1 300,0 | 102 | 1 507,2 | 2 | 1 530,0 | 1 557,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 20.06.2008 15:57:35 | 122 | 1 300,0 | 102 | 1 506,8 | 2 | 1 530,0 | 1 556,8 | 100 | 1 557,0 | 150 | 1 661,0 | 200 |
| 20.06.2008 15:55:51 | 122 | 1 300,0 | 102 | 1 506,8 | 2 | 1 530,0 | 1 556,8 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 20.06.2008 15:55:51 | 122 | 1 300,0 | 102 | 1 506,8 | 2 | 1 530,0 | 1 556,8 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 20.06.2008 15:55:39 | 122 | 1 300,0 | 102 | 1 506,8 | 2 | 1 530,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 20.06.2008 15:55:39 | 122 | 1 300,0 | 102 | 1 506,8 | 2 | 1 530,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 20.06.2008 15:54:39 | 122 | 1 300,0 | 102 | 1 510,7 | 2 | 1 530,0 | 1 560,7 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 20.06.2008 15:54:39 | 122 | 1 300,0 | 102 | 1 510,7 | 2 | 1 530,0 | 1 560,7 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 20.06.2008 15:53:58 | 122 | 1 300,0 | 102 | 1 510,7 | 2 | 1 530,0 | 1 558,0 | 16 | 1 560,7 | 116 | 1 661,0 | 166 |
| 20.06.2008 15:53:51 | 122 | 1 300,0 | 102 | 1 510,7 | 2 | 1 530,0 | 1 558,0 | 16 | 1 661,0 | 66 | 1 700,0 | 71 |
| 20.06.2008 15:52:11 | 122 | 1 300,0 | 102 | 1 513,5 | 2 | 1 530,0 | 1 558,0 | 16 | 1 563,5 | 116 | 1 661,0 | 166 |
| 20.06.2008 15:52:11 | 122 | 1 300,0 | 102 | 1 513,5 | 2 | 1 530,0 | 1 558,0 | 16 | 1 563,5 | 116 | 1 661,0 | 166 |
| 20.06.2008 15:52:11 | 122 | 1 300,0 | 102 | 1 513,5 | 2 | 1 530,0 | 1 558,0 | 16 | 1 563,5 | 116 | 1 661,0 | 166 |
| 20.06.2008 15:51:59 | 136 | 1 513,5 | 36 | 1 530,0 | 34 | 1 558,0 | 1 563,5 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 20.06.2008 15:51:59 | 136 | 1 513,5 | 36 | 1 530,0 | 34 | 1 558,0 | 1 563,5 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 20.06.2008 15:51:51 | 136 | 1 513,5 | 36 | 1 530,0 | 34 | 1 558,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 20.06.2008 15:51:51 | 136 | 1 513,5 | 36 | 1 530,0 | 34 | 1 558,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 20.06.2008 15:50:27 | 136 | 1 516,4 | 36 | 1 530,0 | 34 | 1 558,0 | 1 566,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 20.06.2008 15:50:27 | 136 | 1 516,4 | 36 | 1 530,0 | 34 | 1 558,0 | 1 566,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 20.06.2008 15:50:15 | 136 | 1 516,4 | 36 | 1 530,0 | 34 | 1 558,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 20.06.2008 15:50:15 | 136 | 1 516,4 | 36 | 1 530,0 | 34 | 1 558,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 20.06.2008 15:48:59 | 136 | 1 518,2 | 36 | 1 530,0 | 34 | 1 558,0 | 1 568,2 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 20.06.2008 15:48:59 | 136 | 1 518,2 | 36 | 1 530,0 | 34 | 1 558,0 | 1 568,2 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 20.06.2008 15:48:51 | 136 | 1 518,2 | 36 | 1 530,0 | 34 | 1 558,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 20.06.2008 15:48:51 | 136 | 1 518,2 | 36 | 1 530,0 | 34 | 1 558,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 20.06.2008 15:47:43 | 136 | 1 517,1 | 36 | 1 530,0 | 34 | 1 558,0 | 1 567,1 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 20.06.2008 15:47:43 | 136 | 1 517,1 | 36 | 1 530,0 | 34 | 1 558,0 | 1 567,1 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 20.06.2008 15:47:27 | 136 | 1 517,1 | 36 | 1 530,0 | 34 | 1 558,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 20.06.2008 15:47:27 | 136 | 1 517,1 | 36 | 1 530,0 | 34 | 1 558,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 20.06.2008 15:47:23 | 136 | 1 517,1 | 36 | 1 530,0 | 34 | 1 558,0 | 1 569,7 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 20.06.2008 15:45:19 | 136 | 1 519,7 | 36 | 1 530,0 | 34 | 1 558,0 | 1 569,7 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 20.06.2008 15:42:51 | 136 | 1 519,7 | 36 | 1 530,0 | 34 | 1 558,0 | 1 569,7 | 100 | 1 624,5 | 150 | 1 661,0 | 200 |
| 20.06.2008 15:42:50 | 136 | 1 519,7 | 36 | 1 530,0 | 34 | 1 558,0 | 1 569,7 | 100 | 1 624,5 | 150 | 1 661,0 | 200 |
| 20.06.2008 15:42:38 | 136 | 1 519,7 | 36 | 1 530,0 | 34 | 1 558,0 | 1 624,5 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 20.06.2008 15:42:38 | 136 | 1 519,7 | 36 | 1 530,0 | 34 | 1 558,0 | 1 624,5 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 20.06.2008 15:42:35 | 136 | 1 519,7 | 36 | 1 530,0 | 34 | 1 558,0 | 1 566,8 | 100 | 1 624,5 | 150 | 1 661,0 | 200 |
| 20.06.2008 15:41:42 | 136 | 1 516,8 | 36 | 1 530,0 | 34 | 1 558,0 | 1 566,8 | 100 | 1 624,5 | 150 | 1 661,0 | 200 |
| 20.06.2008 15:41:42 | 136 | 1 516,8 | 36 | 1 530,0 | 34 | 1 558,0 | 1 566,8 | 100 | 1 624,5 | 150 | 1 661,0 | 200 |
| 20.06.2008 15:41:38 | 136 | 1 516,8 | 36 | 1 530,0 | 34 | 1 558,0 | 1 624,5 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 20.06.2008 15:41:34 | 56 | 1 300,0 | 36 | 1 530,0 | 34 | 1 558,0 | 1 624,5 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 20.06.2008 15:41:34 | 56 | 1 300,0 | 36 | 1 530,0 | 34 | 1 558,0 | 1 624,5 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 20.06.2008 14:59:26 | 136 | 1 530,0 | 134 | 1 551,7 | 34 | 1 558,0 | 1 601,7 | 100 | 1 624,5 | 150 | 1 661,0 | 200 |
| 20.06.2008 14:59:25 | 136 | 1 530,0 | 134 | 1 551,7 | 34 | 1 558,0 | 1 601,7 | 100 | 1 624,5 | 150 | 1 661,0 | 200 |
| 20.06.2008 14:59:10 | 136 | 1 530,0 | 134 | 1 551,7 | 34 | 1 558,0 | 1 624,5 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 20.06.2008 14:59:10 | 136 | 1 530,0 | 134 | 1 551,7 | 34 | 1 558,0 | 1 624,5 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 20.06.2008 14:04:20 | 136 | 1 530,0 | 134 | 1 553,1 | 34 | 1 558,0 | 1 603,1 | 100 | 1 624,5 | 150 | 1 661,0 | 200 |
| 20.06.2008 14:04:20 | 136 | 1 530,0 | 134 | 1 553,1 | 34 | 1 558,0 | 1 603,1 | 100 | 1 624,5 | 150 | 1 661,0 | 200 |