RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2008 16:37:08 | 109 | 1 550,0 | 105 | 1 568,7 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 618,7 | 124 |
| 19.06.2008 16:22:15 | 109 | 1 550,0 | 105 | 1 568,7 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 618,7 | 124 |
| 19.06.2008 16:22:07 | 109 | 1 550,0 | 105 | 1 568,7 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 16:22:05 | 11 | 1 530,0 | 9 | 1 550,0 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 15:51:22 | 109 | 1 550,0 | 105 | 1 568,7 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 618,7 | 124 |
| 19.06.2008 15:50:59 | 109 | 1 550,0 | 105 | 1 568,7 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 15:50:51 | 109 | 1 550,0 | 105 | 1 569,8 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 619,8 | 124 |
| 19.06.2008 15:50:48 | 109 | 1 550,0 | 105 | 1 569,8 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 15:49:23 | 109 | 1 550,0 | 105 | 1 571,5 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 621,5 | 124 |
| 19.06.2008 15:49:16 | 109 | 1 550,0 | 105 | 1 571,5 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 15:37:35 | 109 | 1 550,0 | 105 | 1 572,5 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 622,5 | 124 |
| 19.06.2008 15:37:31 | 109 | 1 550,0 | 105 | 1 572,5 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 15:37:19 | 109 | 1 550,0 | 105 | 1 573,9 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 625,1 | 124 |
| 19.06.2008 15:37:15 | 109 | 1 550,0 | 105 | 1 575,1 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 625,1 | 124 |
| 19.06.2008 15:37:11 | 109 | 1 550,0 | 105 | 1 575,1 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 15:33:11 | 109 | 1 550,0 | 105 | 1 577,1 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 627,1 | 124 |
| 19.06.2008 15:32:59 | 109 | 1 550,0 | 105 | 1 577,1 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 15:32:15 | 109 | 1 550,0 | 105 | 1 575,7 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 625,7 | 124 |
| 19.06.2008 15:32:11 | 109 | 1 550,0 | 105 | 1 575,7 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 15:31:03 | 109 | 1 550,0 | 105 | 1 572,5 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 622,5 | 124 |
| 19.06.2008 15:30:54 | 109 | 1 550,0 | 105 | 1 572,5 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 15:30:43 | 109 | 1 550,0 | 105 | 1 571,7 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 621,7 | 124 |
| 19.06.2008 15:30:35 | 109 | 1 550,0 | 105 | 1 571,7 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 15:03:26 | 109 | 1 550,0 | 105 | 1 573,9 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 623,9 | 124 |
| 19.06.2008 15:03:18 | 109 | 1 550,0 | 105 | 1 573,9 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 14:58:42 | 109 | 1 550,0 | 105 | 1 575,7 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 625,7 | 124 |
| 19.06.2008 14:58:42 | 109 | 1 550,0 | 105 | 1 575,7 | 5 | 1 580,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 625,7 | 124 |
| 19.06.2008 14:56:02 | 106 | 1 530,0 | 104 | 1 550,0 | 100 | 1 575,7 | 1 600,0 | 21 | 1 605,0 | 24 | 1 625,7 | 124 |
| 19.06.2008 14:56:02 | 106 | 1 530,0 | 104 | 1 550,0 | 100 | 1 575,7 | 1 600,0 | 21 | 1 605,0 | 24 | 1 625,7 | 124 |
| 19.06.2008 14:23:37 | 254 | 1 550,0 | 250 | 1 575,7 | 150 | 1 577,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 625,7 | 124 |
| 19.06.2008 14:23:37 | 254 | 1 550,0 | 250 | 1 575,7 | 150 | 1 577,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 625,7 | 124 |
| 19.06.2008 14:22:49 | 106 | 1 530,0 | 104 | 1 550,0 | 100 | 1 575,7 | 1 600,0 | 21 | 1 605,0 | 24 | 1 625,7 | 124 |
| 19.06.2008 14:02:29 | 254 | 1 550,0 | 250 | 1 575,0 | 100 | 1 575,7 | 1 600,0 | 21 | 1 605,0 | 24 | 1 625,7 | 124 |
| 19.06.2008 14:02:21 | 254 | 1 550,0 | 250 | 1 575,0 | 100 | 1 575,7 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 14:02:21 | 254 | 1 550,0 | 250 | 1 575,0 | 100 | 1 575,7 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 12:11:07 | 254 | 1 550,0 | 250 | 1 573,9 | 150 | 1 575,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 623,9 | 124 |
| 19.06.2008 12:10:59 | 254 | 1 550,0 | 250 | 1 573,9 | 150 | 1 575,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 622,5 | 124 |
| 19.06.2008 11:54:11 | 254 | 1 550,0 | 250 | 1 572,5 | 150 | 1 575,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 622,5 | 124 |
| 19.06.2008 11:53:59 | 254 | 1 550,0 | 250 | 1 572,5 | 150 | 1 575,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 11:00:02 | 254 | 1 550,0 | 250 | 1 573,5 | 150 | 1 575,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 623,5 | 124 |
| 19.06.2008 10:59:46 | 254 | 1 550,0 | 250 | 1 573,5 | 150 | 1 575,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 10:52:06 | 254 | 1 550,0 | 250 | 1 572,1 | 150 | 1 575,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 622,1 | 124 |
| 19.06.2008 10:51:50 | 254 | 1 550,0 | 250 | 1 572,1 | 150 | 1 575,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 10:51:30 | 254 | 1 550,0 | 250 | 1 570,3 | 150 | 1 575,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 620,3 | 124 |
| 19.06.2008 10:51:26 | 254 | 1 550,0 | 250 | 1 570,3 | 150 | 1 575,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 661,0 | 74 |
| 19.06.2008 10:49:14 | 254 | 1 550,0 | 250 | 1 572,1 | 150 | 1 575,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 622,1 | 124 |
| 19.06.2008 10:49:14 | 254 | 1 550,0 | 250 | 1 572,1 | 150 | 1 575,0 | 1 600,0 | 21 | 1 605,0 | 24 | 1 622,1 | 124 |
| 19.06.2008 10:48:22 | 106 | 1 530,0 | 104 | 1 550,0 | 100 | 1 572,1 | 1 600,0 | 21 | 1 605,0 | 24 | 1 622,1 | 124 |
| 19.06.2008 10:48:22 | 106 | 1 530,0 | 104 | 1 550,0 | 100 | 1 572,1 | 1 600,0 | 21 | 1 605,0 | 24 | 1 622,1 | 124 |
| 19.06.2008 10:48:22 | 106 | 1 530,0 | 104 | 1 550,0 | 100 | 1 572,1 | 1 600,0 | 21 | 1 605,0 | 24 | 1 622,1 | 124 |