RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2008 16:22:01 | 302 | 1 530,0 | 300 | 1 553,3 | 200 | 1 560,0 | 1 597,0 | 50 | 1 603,3 | 150 | 1 604,0 | 200 |
| 18.06.2008 16:21:51 | 302 | 1 530,0 | 300 | 1 553,3 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 16:01:13 | 302 | 1 530,0 | 300 | 1 553,3 | 200 | 1 560,0 | 1 597,0 | 50 | 1 603,3 | 150 | 1 604,0 | 200 |
| 18.06.2008 16:00:58 | 302 | 1 530,0 | 300 | 1 553,3 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 16:00:21 | 302 | 1 530,0 | 300 | 1 556,4 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 16:00:09 | 222 | 1 300,0 | 202 | 1 530,0 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 16:00:09 | 302 | 1 530,0 | 300 | 1 556,4 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:59:49 | 302 | 1 530,0 | 300 | 1 553,3 | 200 | 1 560,0 | 1 597,0 | 50 | 1 603,3 | 150 | 1 604,0 | 200 |
| 18.06.2008 15:59:41 | 302 | 1 530,0 | 300 | 1 553,3 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:57:49 | 302 | 1 530,0 | 300 | 1 554,3 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 604,3 | 200 |
| 18.06.2008 15:57:41 | 302 | 1 530,0 | 300 | 1 554,3 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:57:37 | 302 | 1 530,0 | 300 | 1 555,3 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:57:29 | 302 | 1 530,0 | 300 | 1 553,1 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:56:58 | 302 | 1 530,0 | 300 | 1 555,3 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:56:49 | 302 | 1 530,0 | 300 | 1 555,3 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:55:05 | 302 | 1 530,0 | 300 | 1 557,9 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:54:57 | 302 | 1 530,0 | 300 | 1 557,9 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:48:45 | 302 | 1 530,0 | 300 | 1 556,7 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:48:33 | 302 | 1 530,0 | 300 | 1 556,7 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:48:29 | 222 | 1 300,0 | 202 | 1 530,0 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:47:29 | 302 | 1 530,0 | 300 | 1 555,7 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:47:13 | 302 | 1 530,0 | 300 | 1 555,7 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:45:53 | 302 | 1 530,0 | 300 | 1 557,7 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:45:52 | 302 | 1 530,0 | 300 | 1 557,7 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:44:37 | 152 | 1 530,0 | 150 | 1 557,7 | 50 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:44:37 | 152 | 1 530,0 | 150 | 1 557,7 | 50 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:44:37 | 152 | 1 530,0 | 150 | 1 557,7 | 50 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:43:52 | 302 | 1 530,0 | 300 | 1 557,7 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:43:45 | 302 | 1 530,0 | 300 | 1 557,7 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:42:52 | 302 | 1 530,0 | 300 | 1 556,7 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:42:41 | 302 | 1 530,0 | 300 | 1 556,7 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:40:45 | 302 | 1 530,0 | 300 | 1 557,9 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:40:45 | 302 | 1 530,0 | 300 | 1 557,9 | 200 | 1 560,0 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:39:37 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 557,9 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:39:33 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 557,9 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:39:33 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 557,9 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:39:29 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 556,8 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:39:21 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 556,8 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:39:21 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 556,8 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:32:28 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 559,6 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:32:22 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 559,6 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:32:22 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 559,6 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:32:13 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 558,8 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:32:05 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 558,8 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:32:05 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 558,8 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:31:57 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 557,3 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:31:57 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 557,3 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:31:52 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 555,3 | 1 597,0 | 50 | 1 604,0 | 100 | 1 605,0 | 104 |
| 18.06.2008 15:31:49 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 555,3 | 1 597,0 | 50 | 1 602,2 | 150 | 1 604,0 | 200 |
| 18.06.2008 15:31:49 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 555,3 | 1 597,0 | 50 | 1 602,2 | 150 | 1 604,0 | 200 |