RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2008 16:21:46 | 122 | 1 300,0 | 102 | 1 506,7 | 2 | 1 530,0 | 1 556,7 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 16:21:46 | 122 | 1 300,0 | 102 | 1 506,7 | 2 | 1 530,0 | 1 556,7 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 16:21:37 | 122 | 1 300,0 | 102 | 1 506,7 | 2 | 1 530,0 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 16:21:31 | 522 | 1 290,0 | 22 | 1 300,0 | 2 | 1 530,0 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 16:21:31 | 522 | 1 290,0 | 22 | 1 300,0 | 2 | 1 530,0 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:59:26 | 122 | 1 300,0 | 102 | 1 506,7 | 2 | 1 530,0 | 1 556,7 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:59:26 | 122 | 1 300,0 | 102 | 1 506,7 | 2 | 1 530,0 | 1 556,7 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:59:22 | 122 | 1 300,0 | 102 | 1 506,7 | 2 | 1 530,0 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:59:22 | 122 | 1 300,0 | 102 | 1 506,7 | 2 | 1 530,0 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:59:18 | 522 | 1 290,0 | 22 | 1 300,0 | 2 | 1 530,0 | 1 555,6 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:57:22 | 122 | 1 300,0 | 102 | 1 505,6 | 2 | 1 530,0 | 1 555,6 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:57:22 | 122 | 1 300,0 | 102 | 1 505,6 | 2 | 1 530,0 | 1 555,6 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:57:10 | 122 | 1 300,0 | 102 | 1 505,6 | 2 | 1 530,0 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:57:10 | 122 | 1 300,0 | 102 | 1 505,6 | 2 | 1 530,0 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:56:34 | 122 | 1 300,0 | 102 | 1 506,7 | 2 | 1 530,0 | 1 556,7 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:56:34 | 122 | 1 300,0 | 102 | 1 506,7 | 2 | 1 530,0 | 1 556,7 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:56:26 | 122 | 1 300,0 | 102 | 1 506,7 | 2 | 1 530,0 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:56:26 | 122 | 1 300,0 | 102 | 1 506,7 | 2 | 1 530,0 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:56:14 | 122 | 1 300,0 | 102 | 1 509,6 | 2 | 1 530,0 | 1 559,6 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:56:14 | 122 | 1 300,0 | 102 | 1 509,6 | 2 | 1 530,0 | 1 559,6 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:55:58 | 122 | 1 300,0 | 102 | 1 509,6 | 2 | 1 530,0 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:55:58 | 122 | 1 300,0 | 102 | 1 509,6 | 2 | 1 530,0 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:55:54 | 122 | 1 300,0 | 102 | 1 524,6 | 2 | 1 530,0 | 1 574,6 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:55:54 | 122 | 1 300,0 | 102 | 1 524,6 | 2 | 1 530,0 | 1 574,6 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:55:45 | 122 | 1 300,0 | 102 | 1 524,6 | 2 | 1 530,0 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:55:45 | 122 | 1 300,0 | 102 | 1 524,6 | 2 | 1 530,0 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:54:58 | 122 | 1 300,0 | 102 | 1 527,8 | 2 | 1 530,0 | 1 577,8 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:54:58 | 122 | 1 300,0 | 102 | 1 527,8 | 2 | 1 530,0 | 1 577,8 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:54:58 | 122 | 1 300,0 | 102 | 1 527,8 | 2 | 1 530,0 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:54:58 | 122 | 1 300,0 | 102 | 1 527,8 | 2 | 1 530,0 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:54:50 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 533,1 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:54:50 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 533,1 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:48:22 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 536,1 | 1 586,1 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:48:22 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 536,1 | 1 586,1 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:48:14 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 536,1 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:48:14 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 536,1 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:47:58 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 534,7 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:47:58 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 534,7 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:47:54 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 535,2 | 1 585,2 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:47:54 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 535,2 | 1 585,2 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:47:45 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 535,2 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:47:45 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 535,2 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:42:10 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 537,6 | 1 587,6 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:42:10 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 537,6 | 1 587,6 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:41:58 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 537,6 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:41:58 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 537,6 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:40:29 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 536,0 | 1 586,0 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:40:29 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 536,0 | 1 586,0 | 100 | 1 703,0 | 200 | 1 750,0 | 205 |
| 16.06.2008 15:40:14 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 536,0 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |
| 16.06.2008 15:40:14 | 122 | 1 300,0 | 102 | 1 530,0 | 100 | 1 536,0 | 1 703,0 | 100 | 1 750,0 | 105 | 1 799,0 | 106 |