RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2008 16:23:11 | 153 | 1 501,0 | 152 | 1 528,7 | 52 | 1 530,0 | 1 575,0 | 5 | 1 578,7 | 105 | 1 737,9 | 117 |
| 13.06.2008 16:23:11 | 153 | 1 501,0 | 152 | 1 528,7 | 52 | 1 530,0 | 1 575,0 | 5 | 1 578,7 | 105 | 1 737,9 | 117 |
| 13.06.2008 16:21:34 | 103 | 1 501,0 | 102 | 1 528,7 | 2 | 1 530,0 | 1 575,0 | 5 | 1 578,7 | 105 | 1 737,9 | 117 |
| 13.06.2008 16:21:25 | 103 | 1 501,0 | 102 | 1 528,7 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 16:21:24 | 23 | 1 300,0 | 3 | 1 501,0 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:59:39 | 103 | 1 501,0 | 102 | 1 528,8 | 2 | 1 530,0 | 1 575,0 | 5 | 1 578,8 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:59:26 | 103 | 1 501,0 | 102 | 1 528,8 | 2 | 1 530,0 | 1 575,0 | 5 | 1 577,8 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:59:26 | 103 | 1 501,0 | 102 | 1 528,8 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:54:10 | 103 | 1 501,0 | 102 | 1 527,8 | 2 | 1 530,0 | 1 575,0 | 5 | 1 577,8 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:54:06 | 103 | 1 501,0 | 102 | 1 527,8 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:53:58 | 103 | 1 501,0 | 102 | 1 527,8 | 2 | 1 530,0 | 1 575,0 | 5 | 1 576,7 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:52:44 | 103 | 1 501,0 | 102 | 1 526,7 | 2 | 1 530,0 | 1 575,0 | 5 | 1 576,7 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:52:34 | 103 | 1 501,0 | 102 | 1 526,7 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:52:34 | 103 | 1 501,0 | 102 | 1 526,7 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:51:06 | 103 | 1 501,0 | 102 | 1 524,4 | 2 | 1 530,0 | 1 574,4 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:51:06 | 103 | 1 501,0 | 102 | 1 524,4 | 2 | 1 530,0 | 1 574,4 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:50:54 | 103 | 1 501,0 | 102 | 1 524,4 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:50:54 | 103 | 1 501,0 | 102 | 1 524,4 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:50:44 | 103 | 1 501,0 | 102 | 1 523,1 | 2 | 1 530,0 | 1 573,1 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:50:44 | 103 | 1 501,0 | 102 | 1 523,1 | 2 | 1 530,0 | 1 573,1 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:50:38 | 103 | 1 501,0 | 102 | 1 523,1 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:50:30 | 103 | 1 501,0 | 102 | 1 522,1 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:50:30 | 103 | 1 501,0 | 102 | 1 522,1 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:46:58 | 103 | 1 501,0 | 102 | 1 520,7 | 2 | 1 530,0 | 1 570,7 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:46:58 | 103 | 1 501,0 | 102 | 1 520,7 | 2 | 1 530,0 | 1 570,7 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:46:50 | 103 | 1 501,0 | 102 | 1 520,7 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:46:50 | 103 | 1 501,0 | 102 | 1 520,7 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:46:22 | 103 | 1 501,0 | 102 | 1 519,4 | 2 | 1 530,0 | 1 569,4 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:46:22 | 103 | 1 501,0 | 102 | 1 519,4 | 2 | 1 530,0 | 1 569,4 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:46:14 | 103 | 1 501,0 | 102 | 1 519,4 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:46:14 | 103 | 1 501,0 | 102 | 1 519,4 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:45:42 | 103 | 1 501,0 | 102 | 1 521,1 | 2 | 1 530,0 | 1 571,1 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:45:42 | 103 | 1 501,0 | 102 | 1 521,1 | 2 | 1 530,0 | 1 571,1 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:45:34 | 103 | 1 501,0 | 102 | 1 521,1 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:45:34 | 103 | 1 501,0 | 102 | 1 521,1 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:38:54 | 103 | 1 501,0 | 102 | 1 522,3 | 2 | 1 530,0 | 1 572,3 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:38:54 | 103 | 1 501,0 | 102 | 1 522,3 | 2 | 1 530,0 | 1 572,3 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:38:43 | 103 | 1 501,0 | 102 | 1 522,3 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:38:21 | 103 | 1 501,0 | 102 | 1 520,5 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:38:21 | 103 | 1 501,0 | 102 | 1 520,5 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:37:57 | 103 | 1 501,0 | 102 | 1 519,5 | 2 | 1 530,0 | 1 569,5 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:37:57 | 103 | 1 501,0 | 102 | 1 519,5 | 2 | 1 530,0 | 1 569,5 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:37:42 | 103 | 1 501,0 | 102 | 1 519,5 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:37:42 | 103 | 1 501,0 | 102 | 1 519,5 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:36:38 | 103 | 1 501,0 | 102 | 1 520,7 | 2 | 1 530,0 | 1 570,7 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:36:38 | 103 | 1 501,0 | 102 | 1 520,7 | 2 | 1 530,0 | 1 570,7 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:36:21 | 103 | 1 501,0 | 102 | 1 520,7 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:36:21 | 103 | 1 501,0 | 102 | 1 520,7 | 2 | 1 530,0 | 1 575,0 | 5 | 1 737,9 | 17 | 1 738,0 | 67 |
| 13.06.2008 15:35:33 | 103 | 1 501,0 | 102 | 1 522,4 | 2 | 1 530,0 | 1 572,4 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |
| 13.06.2008 15:35:33 | 103 | 1 501,0 | 102 | 1 522,4 | 2 | 1 530,0 | 1 572,4 | 100 | 1 575,0 | 105 | 1 737,9 | 117 |