RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2008 16:22:08 | 107 | 1 530,0 | 105 | 1 535,0 | 50 | 1 551,0 | 1 579,7 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 16:22:08 | 107 | 1 530,0 | 105 | 1 535,0 | 50 | 1 551,0 | 1 579,7 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 16:21:48 | 107 | 1 530,0 | 105 | 1 535,0 | 50 | 1 551,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 16:21:42 | 107 | 1 530,0 | 105 | 1 535,0 | 50 | 1 551,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 16:21:42 | 107 | 1 530,0 | 105 | 1 535,0 | 50 | 1 551,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 16:11:46 | 107 | 1 530,0 | 105 | 1 535,0 | 50 | 1 551,0 | 1 579,7 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 16:11:46 | 107 | 1 530,0 | 105 | 1 535,0 | 50 | 1 551,0 | 1 579,7 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 16:04:08 | 157 | 1 529,7 | 57 | 1 530,0 | 55 | 1 535,0 | 1 579,7 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 16:04:08 | 157 | 1 529,7 | 57 | 1 530,0 | 55 | 1 535,0 | 1 579,7 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 16:00:32 | 152 | 1 529,7 | 52 | 1 530,0 | 50 | 1 535,0 | 1 579,7 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 16:00:31 | 152 | 1 529,7 | 52 | 1 530,0 | 50 | 1 535,0 | 1 579,7 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 16:00:20 | 152 | 1 529,7 | 52 | 1 530,0 | 50 | 1 535,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 16:00:20 | 152 | 1 529,7 | 52 | 1 530,0 | 50 | 1 535,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 16:00:12 | 152 | 1 528,6 | 52 | 1 530,0 | 50 | 1 535,0 | 1 578,6 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 16:00:12 | 152 | 1 528,6 | 52 | 1 530,0 | 50 | 1 535,0 | 1 578,6 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 16:00:05 | 152 | 1 528,6 | 52 | 1 530,0 | 50 | 1 535,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 16:00:05 | 152 | 1 528,6 | 52 | 1 530,0 | 50 | 1 535,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 15:55:56 | 157 | 1 526,5 | 52 | 1 530,0 | 50 | 1 535,0 | 1 576,5 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 15:55:56 | 157 | 1 526,5 | 52 | 1 530,0 | 50 | 1 535,0 | 1 576,5 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 15:55:48 | 157 | 1 526,5 | 52 | 1 530,0 | 50 | 1 535,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 15:55:48 | 157 | 1 526,5 | 52 | 1 530,0 | 50 | 1 535,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 15:55:07 | 152 | 1 528,2 | 52 | 1 530,0 | 50 | 1 535,0 | 1 578,2 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 15:55:07 | 152 | 1 528,2 | 52 | 1 530,0 | 50 | 1 535,0 | 1 578,2 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 15:54:32 | 107 | 1 526,5 | 102 | 1 528,2 | 2 | 1 530,0 | 1 578,2 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 15:54:32 | 107 | 1 526,5 | 102 | 1 528,2 | 2 | 1 530,0 | 1 578,2 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 15:54:24 | 107 | 1 526,5 | 102 | 1 528,2 | 2 | 1 530,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 15:54:24 | 107 | 1 526,5 | 102 | 1 528,2 | 2 | 1 530,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 15:46:33 | 107 | 1 526,5 | 102 | 1 526,8 | 2 | 1 530,0 | 1 576,8 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 15:46:33 | 107 | 1 526,5 | 102 | 1 526,8 | 2 | 1 530,0 | 1 576,8 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 15:46:23 | 107 | 1 526,5 | 102 | 1 526,8 | 2 | 1 530,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 15:46:23 | 107 | 1 526,5 | 102 | 1 526,8 | 2 | 1 530,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 15:43:11 | 107 | 1 526,5 | 102 | 1 528,2 | 2 | 1 530,0 | 1 578,2 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 15:43:11 | 107 | 1 526,5 | 102 | 1 528,2 | 2 | 1 530,0 | 1 578,2 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 15:43:04 | 27 | 1 300,0 | 7 | 1 526,5 | 2 | 1 530,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 15:43:04 | 107 | 1 526,5 | 102 | 1 528,2 | 2 | 1 530,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 15:43:03 | 27 | 1 300,0 | 7 | 1 526,5 | 2 | 1 530,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 15:42:47 | 107 | 1 526,1 | 7 | 1 526,5 | 2 | 1 530,0 | 1 576,1 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 15:42:47 | 107 | 1 526,1 | 7 | 1 526,5 | 2 | 1 530,0 | 1 576,1 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 15:42:39 | 107 | 1 526,1 | 7 | 1 526,5 | 2 | 1 530,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 15:42:39 | 107 | 1 526,1 | 7 | 1 526,5 | 2 | 1 530,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 15:42:19 | 107 | 1 524,9 | 7 | 1 526,5 | 2 | 1 530,0 | 1 574,9 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 15:42:19 | 107 | 1 524,9 | 7 | 1 526,5 | 2 | 1 530,0 | 1 574,9 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 15:42:07 | 107 | 1 524,9 | 7 | 1 526,5 | 2 | 1 530,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 15:42:07 | 107 | 1 524,9 | 7 | 1 526,5 | 2 | 1 530,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 15:35:39 | 107 | 1 522,8 | 7 | 1 526,5 | 2 | 1 530,0 | 1 572,8 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 15:35:39 | 107 | 1 522,8 | 7 | 1 526,5 | 2 | 1 530,0 | 1 572,8 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 15:35:27 | 107 | 1 522,8 | 7 | 1 526,5 | 2 | 1 530,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 15:35:27 | 107 | 1 522,8 | 7 | 1 526,5 | 2 | 1 530,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 12.06.2008 15:34:23 | 107 | 1 524,1 | 7 | 1 526,5 | 2 | 1 530,0 | 1 574,1 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 12.06.2008 15:34:23 | 107 | 1 524,1 | 7 | 1 526,5 | 2 | 1 530,0 | 1 574,1 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |