RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2008 15:37:46 | 290 | 1 543,2 | 190 | 1 555,0 | 90 | 1 577,8 | 1 593,2 | 100 | 1 600,0 | 110 | 1 738,0 | 160 |
| 11.06.2008 15:37:46 | 290 | 1 543,2 | 190 | 1 555,0 | 90 | 1 577,8 | 1 593,2 | 100 | 1 600,0 | 110 | 1 738,0 | 160 |
| 11.06.2008 15:37:38 | 290 | 1 543,2 | 190 | 1 555,0 | 90 | 1 577,8 | 1 600,0 | 10 | 1 738,0 | 60 | 1 750,0 | 65 |
| 11.06.2008 15:37:38 | 290 | 1 543,2 | 190 | 1 555,0 | 90 | 1 577,8 | 1 600,0 | 10 | 1 738,0 | 60 | 1 750,0 | 65 |
| 11.06.2008 15:36:54 | 290 | 1 544,9 | 190 | 1 555,0 | 90 | 1 577,8 | 1 594,9 | 100 | 1 600,0 | 110 | 1 738,0 | 160 |
| 11.06.2008 15:36:50 | 290 | 1 544,9 | 190 | 1 555,0 | 90 | 1 577,8 | 1 594,9 | 100 | 1 596,0 | 200 | 1 600,0 | 210 |
| 11.06.2008 15:36:50 | 290 | 1 544,9 | 190 | 1 555,0 | 90 | 1 577,8 | 1 594,9 | 100 | 1 596,0 | 200 | 1 600,0 | 210 |
| 11.06.2008 15:36:46 | 290 | 1 544,9 | 190 | 1 555,0 | 90 | 1 577,8 | 1 596,0 | 100 | 1 600,0 | 110 | 1 738,0 | 160 |
| 11.06.2008 15:36:46 | 290 | 1 544,9 | 190 | 1 555,0 | 90 | 1 577,8 | 1 596,0 | 100 | 1 600,0 | 110 | 1 738,0 | 160 |
| 11.06.2008 15:36:42 | 290 | 1 544,9 | 190 | 1 555,0 | 90 | 1 577,8 | 1 600,0 | 10 | 1 738,0 | 60 | 1 750,0 | 65 |
| 11.06.2008 15:36:38 | 290 | 1 546,0 | 190 | 1 555,0 | 90 | 1 577,8 | 1 600,0 | 10 | 1 738,0 | 60 | 1 750,0 | 65 |
| 11.06.2008 15:36:26 | 290 | 1 547,9 | 190 | 1 555,0 | 90 | 1 577,8 | 1 600,0 | 10 | 1 738,0 | 60 | 1 750,0 | 65 |
| 11.06.2008 15:36:22 | 290 | 1 549,8 | 190 | 1 555,0 | 90 | 1 577,8 | 1 600,0 | 10 | 1 738,0 | 60 | 1 750,0 | 65 |
| 11.06.2008 15:36:21 | 290 | 1 549,8 | 190 | 1 555,0 | 90 | 1 577,8 | 1 600,0 | 10 | 1 601,0 | 110 | 1 738,0 | 160 |
| 11.06.2008 15:30:34 | 290 | 1 551,0 | 190 | 1 555,0 | 90 | 1 577,8 | 1 600,0 | 10 | 1 601,0 | 110 | 1 738,0 | 160 |
| 11.06.2008 15:30:34 | 290 | 1 551,0 | 190 | 1 555,0 | 90 | 1 577,8 | 1 600,0 | 10 | 1 601,0 | 110 | 1 738,0 | 160 |
| 11.06.2008 15:29:14 | 290 | 1 551,0 | 190 | 1 555,0 | 90 | 1 577,8 | 1 601,0 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 15:29:14 | 290 | 1 551,0 | 190 | 1 555,0 | 90 | 1 577,8 | 1 601,0 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 15:29:14 | 290 | 1 551,0 | 190 | 1 555,0 | 90 | 1 577,8 | 1 601,0 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 15:13:46 | 300 | 1 551,0 | 200 | 1 555,0 | 100 | 1 577,8 | 1 601,0 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 15:13:46 | 300 | 1 551,0 | 200 | 1 555,0 | 100 | 1 577,8 | 1 601,0 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 15:13:26 | 300 | 1 551,0 | 200 | 1 555,0 | 100 | 1 577,8 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 11.06.2008 15:13:26 | 300 | 1 551,0 | 200 | 1 555,0 | 100 | 1 577,8 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 11.06.2008 14:50:09 | 300 | 1 553,8 | 200 | 1 555,0 | 100 | 1 577,8 | 1 603,8 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 14:50:09 | 300 | 1 553,8 | 200 | 1 555,0 | 100 | 1 577,8 | 1 603,8 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 13:16:44 | 208 | 1 555,0 | 108 | 1 577,8 | 8 | 1 578,0 | 1 603,8 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 13:16:44 | 208 | 1 555,0 | 108 | 1 577,8 | 8 | 1 578,0 | 1 603,8 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 13:16:32 | 208 | 1 555,0 | 108 | 1 577,8 | 8 | 1 578,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 11.06.2008 13:16:28 | 208 | 1 555,0 | 108 | 1 577,8 | 8 | 1 578,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 11.06.2008 13:16:28 | 208 | 1 555,0 | 108 | 1 577,8 | 8 | 1 578,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 11.06.2008 13:16:19 | 208 | 1 555,0 | 108 | 1 577,8 | 8 | 1 578,0 | 1 605,2 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 13:15:41 | 208 | 1 555,2 | 108 | 1 577,8 | 8 | 1 578,0 | 1 605,2 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 13:15:41 | 208 | 1 555,2 | 108 | 1 577,8 | 8 | 1 578,0 | 1 605,2 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 10:37:02 | 300 | 1 555,0 | 200 | 1 555,2 | 100 | 1 577,8 | 1 605,2 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 10:37:02 | 300 | 1 555,0 | 200 | 1 555,2 | 100 | 1 577,8 | 1 605,2 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 10:36:58 | 300 | 1 555,0 | 200 | 1 555,2 | 100 | 1 577,8 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 11.06.2008 10:36:58 | 300 | 1 555,0 | 200 | 1 555,2 | 100 | 1 577,8 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 11.06.2008 10:36:10 | 300 | 1 553,8 | 200 | 1 555,0 | 100 | 1 577,8 | 1 603,8 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 10:36:10 | 300 | 1 553,8 | 200 | 1 555,0 | 100 | 1 577,8 | 1 603,8 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 10:36:02 | 300 | 1 553,8 | 200 | 1 555,0 | 100 | 1 577,8 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 11.06.2008 10:36:02 | 300 | 1 553,8 | 200 | 1 555,0 | 100 | 1 577,8 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 11.06.2008 10:27:51 | 300 | 1 552,8 | 200 | 1 555,0 | 100 | 1 577,8 | 1 602,8 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 10:27:51 | 300 | 1 552,8 | 200 | 1 555,0 | 100 | 1 577,8 | 1 602,8 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 10:27:42 | 300 | 1 552,8 | 200 | 1 555,0 | 100 | 1 577,8 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 11.06.2008 10:27:41 | 300 | 1 552,8 | 200 | 1 555,0 | 100 | 1 577,8 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 11.06.2008 10:27:37 | 300 | 1 550,8 | 200 | 1 555,0 | 100 | 1 577,8 | 1 599,3 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 10:23:42 | 300 | 1 549,3 | 200 | 1 555,0 | 100 | 1 577,8 | 1 599,3 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 11.06.2008 10:23:38 | 300 | 1 549,3 | 200 | 1 555,0 | 100 | 1 577,8 | 1 599,3 | 100 | 1 600,3 | 200 | 1 738,0 | 250 |
| 11.06.2008 10:23:38 | 300 | 1 549,3 | 200 | 1 555,0 | 100 | 1 577,8 | 1 599,3 | 100 | 1 600,3 | 200 | 1 738,0 | 250 |
| 11.06.2008 10:23:30 | 300 | 1 549,3 | 200 | 1 555,0 | 100 | 1 577,8 | 1 600,3 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |