RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.06.2008 16:21:311521 490,01021 526,821 530,01 576,81001 626,01051 650,0106
10.06.2008 16:21:311521 490,01021 526,821 530,01 576,81001 626,01051 650,0106
10.06.2008 16:21:212021 526,81021 527,121 530,01 577,11001 626,01051 650,0106
10.06.2008 16:21:181521 490,01021 527,121 530,01 577,11001 626,01051 650,0106
10.06.2008 16:00:322021 527,11021 528,121 530,01 577,11001 578,12001 626,0205
10.06.2008 16:00:322021 527,11021 528,121 530,01 577,11001 578,12001 626,0205
10.06.2008 16:00:202021 527,11021 528,121 530,01 578,11001 626,01051 650,0106
10.06.2008 16:00:111521 490,01021 528,121 530,01 578,11001 626,01051 650,0106
10.06.2008 16:00:111521 490,01021 528,121 530,01 578,11001 626,01051 650,0106
10.06.2008 16:00:071521 490,01021 528,121 530,01 626,051 650,061 738,056
10.06.2008 16:00:071521 490,01021 528,121 530,01 626,051 650,061 738,056
10.06.2008 16:00:001521 490,01021 530,01001 530,51 580,51001 626,01051 650,0106
10.06.2008 16:00:001521 490,01021 530,01001 530,51 580,51001 626,01051 650,0106
10.06.2008 15:59:561521 490,01021 530,01001 530,51 626,051 650,061 738,056
10.06.2008 15:59:561521 490,01021 530,01001 530,51 626,051 650,061 738,056
10.06.2008 15:58:521521 490,01021 530,01001 531,81 581,81001 626,01051 650,0106
10.06.2008 15:58:521521 490,01021 530,01001 531,81 581,81001 626,01051 650,0106
10.06.2008 15:58:401521 490,01021 530,01001 531,81 626,051 650,061 738,056
10.06.2008 15:58:401521 490,01021 530,01001 531,81 626,051 650,061 738,056
10.06.2008 15:57:001521 490,01021 530,01001 532,91 582,91001 626,01051 650,0106
10.06.2008 15:57:001521 490,01021 530,01001 532,91 582,91001 626,01051 650,0106
10.06.2008 15:56:441521 490,01021 530,01001 532,91 626,051 650,061 738,056
10.06.2008 15:56:441521 490,01021 530,01001 532,91 626,051 650,061 738,056
10.06.2008 15:56:361521 490,01021 530,01001 533,11 583,11001 626,01051 650,0106
10.06.2008 15:56:361521 490,01021 530,01001 533,11 583,11001 626,01051 650,0106
10.06.2008 15:56:321521 490,01021 530,01001 533,11 626,051 650,061 738,056
10.06.2008 15:56:321521 490,01021 530,01001 533,11 626,051 650,061 738,056
10.06.2008 15:56:251521 490,01021 530,01001 533,11 587,91001 626,01051 650,0106
10.06.2008 15:56:251521 490,01021 530,01001 533,11 587,91001 626,01051 650,0106
10.06.2008 15:56:161521 490,01021 530,01001 537,91 626,051 650,061 738,056
10.06.2008 15:56:161521 490,01021 530,01001 537,91 626,051 650,061 738,056
10.06.2008 15:56:122021 530,02001 537,91001 546,01 596,01001 626,01051 650,0106
10.06.2008 15:56:001521 490,01021 530,01001 546,01 596,01001 626,01051 650,0106
10.06.2008 15:56:001521 490,01021 530,01001 546,01 596,01001 626,01051 650,0106
10.06.2008 15:55:441521 490,01021 530,01001 546,01 597,21001 626,01051 650,0106
10.06.2008 15:55:441521 490,01021 530,01001 546,01 597,21001 626,01051 650,0106
10.06.2008 15:55:441521 490,01021 530,01001 546,01 626,051 650,061 738,056
10.06.2008 15:55:441521 490,01021 530,01001 546,01 626,051 650,061 738,056
10.06.2008 15:55:281521 490,01021 530,01001 547,21 597,21001 626,01051 650,0106
10.06.2008 15:55:261521 490,01021 530,01001 547,21 597,21001 598,22001 626,0205
10.06.2008 15:55:261521 490,01021 530,01001 547,21 597,21001 598,22001 626,0205
10.06.2008 15:55:201521 490,01021 530,01001 547,21 598,21001 626,01051 650,0106
10.06.2008 15:55:201521 490,01021 530,01001 547,21 598,21001 626,01051 650,0106
10.06.2008 15:51:091521 490,01021 530,01001 548,21 598,21001 626,01051 650,0106
10.06.2008 15:51:091521 490,01021 530,01001 548,21 598,21001 626,01051 650,0106
10.06.2008 15:51:041521 490,01021 530,01001 548,21 601,31001 626,01051 650,0106
10.06.2008 15:51:041521 490,01021 530,01001 548,21 601,31001 626,01051 650,0106
10.06.2008 15:50:441521 490,01021 530,01001 551,31 601,31001 626,01051 650,0106
10.06.2008 15:50:441521 490,01021 530,01001 551,31 601,31001 626,01051 650,0106
10.06.2008 15:50:361521 490,01021 530,01001 551,31 626,051 650,061 738,056