RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 16:24:00 | 106 | 1 615,0 | 101 | 1 620,0 | 100 | 1 646,3 | 1 679,0 | 4 | 1 696,3 | 104 | 1 700,0 | 124 |
| 04.06.2008 16:22:00 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 646,3 | 1 679,0 | 4 | 1 696,3 | 104 | 1 700,0 | 124 |
| 04.06.2008 16:21:48 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 646,3 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 16:21:48 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 646,3 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 16:21:46 | 56 | 1 615,0 | 51 | 1 620,0 | 50 | 1 630,0 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 16:21:46 | 56 | 1 615,0 | 51 | 1 620,0 | 50 | 1 630,0 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:57:56 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 646,3 | 1 679,0 | 4 | 1 696,3 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:57:52 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 646,3 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:57:40 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 646,3 | 1 679,0 | 4 | 1 694,4 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:57:40 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 646,3 | 1 679,0 | 4 | 1 694,4 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:57:31 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 644,4 | 1 679,0 | 4 | 1 694,4 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:57:28 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 644,4 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:57:28 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 644,4 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:52:44 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 646,4 | 1 679,0 | 4 | 1 696,4 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:52:31 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 646,4 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:52:28 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 646,4 | 1 679,0 | 4 | 1 693,5 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:52:28 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 646,4 | 1 679,0 | 4 | 1 693,5 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:52:20 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 643,5 | 1 679,0 | 4 | 1 692,0 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:52:20 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 643,5 | 1 679,0 | 4 | 1 692,0 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:52:04 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 642,0 | 1 679,0 | 4 | 1 692,0 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:52:00 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 642,0 | 1 679,0 | 4 | 1 692,0 | 104 | 1 694,4 | 204 |
| 04.06.2008 15:51:52 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 642,0 | 1 679,0 | 4 | 1 694,4 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:51:52 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 642,0 | 1 679,0 | 4 | 1 694,4 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:51:40 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 644,4 | 1 679,0 | 4 | 1 694,4 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:51:36 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 644,4 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:51:36 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 644,4 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:50:20 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 643,4 | 1 679,0 | 4 | 1 693,4 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:50:12 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 643,4 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:50:12 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 643,4 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:50:05 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 641,5 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:50:05 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 641,5 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:50:02 | 56 | 1 615,0 | 51 | 1 620,0 | 50 | 1 630,0 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:50:00 | 56 | 1 615,0 | 51 | 1 620,0 | 50 | 1 630,0 | 1 679,0 | 4 | 1 687,7 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:50:00 | 56 | 1 615,0 | 51 | 1 620,0 | 50 | 1 630,0 | 1 679,0 | 4 | 1 687,7 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:49:12 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 637,7 | 1 679,0 | 4 | 1 687,7 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:49:00 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 637,7 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:49:00 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 637,7 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:48:40 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 639,3 | 1 679,0 | 4 | 1 689,3 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:48:31 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 639,3 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:48:31 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 639,3 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:48:20 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 640,3 | 1 679,0 | 4 | 1 690,3 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:48:12 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 640,3 | 1 679,0 | 4 | 1 689,3 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:48:12 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 640,3 | 1 679,0 | 4 | 1 689,3 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:48:00 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 639,3 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:47:56 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 639,3 | 1 679,0 | 4 | 1 687,7 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:47:56 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 639,3 | 1 679,0 | 4 | 1 687,7 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:47:48 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 637,7 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:47:48 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 637,7 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |
| 04.06.2008 15:42:48 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 640,3 | 1 679,0 | 4 | 1 690,3 | 104 | 1 700,0 | 124 |
| 04.06.2008 15:42:35 | 151 | 1 620,0 | 150 | 1 630,0 | 100 | 1 640,3 | 1 679,0 | 4 | 1 700,0 | 24 | 1 703,0 | 59 |