RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2008 16:40:38 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 696,4 | 1 738,0 | 50 | 1 746,4 | 150 | 1 748,0 | 174 |
| 30.05.2008 16:40:37 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 696,4 | 1 738,0 | 50 | 1 746,4 | 150 | 1 748,0 | 174 |
| 30.05.2008 16:33:53 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 696,4 | 1 720,0 | 50 | 1 738,0 | 100 | 1 746,4 | 200 |
| 30.05.2008 16:33:53 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 696,4 | 1 720,0 | 50 | 1 738,0 | 100 | 1 746,4 | 200 |
| 30.05.2008 16:21:22 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 696,4 | 1 738,0 | 50 | 1 746,4 | 150 | 1 748,0 | 174 |
| 30.05.2008 16:21:16 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 696,4 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 16:21:16 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 696,4 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 16:21:10 | 99 | 1 601,0 | 98 | 1 659,0 | 50 | 1 680,0 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 16:21:10 | 99 | 1 601,0 | 98 | 1 659,0 | 50 | 1 680,0 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 16:00:49 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 696,0 | 1 738,0 | 50 | 1 746,0 | 150 | 1 748,0 | 174 |
| 30.05.2008 16:00:33 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 696,0 | 1 738,0 | 50 | 1 744,9 | 150 | 1 748,0 | 174 |
| 30.05.2008 16:00:33 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 696,0 | 1 738,0 | 50 | 1 744,9 | 150 | 1 748,0 | 174 |
| 30.05.2008 16:00:13 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 694,9 | 1 738,0 | 50 | 1 744,9 | 150 | 1 748,0 | 174 |
| 30.05.2008 16:00:05 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 694,9 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 16:00:05 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 694,9 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:59:57 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 697,8 | 1 738,0 | 50 | 1 747,8 | 150 | 1 748,0 | 174 |
| 30.05.2008 15:59:49 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 697,8 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:59:49 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 697,8 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:59:45 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 694,2 | 1 738,0 | 50 | 1 744,2 | 150 | 1 748,0 | 174 |
| 30.05.2008 15:59:33 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 694,2 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:59:33 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 694,2 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:59:28 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 692,5 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:59:28 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 692,5 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:59:17 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 698,1 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:59:17 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 698,1 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:59:13 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 693,5 | 1 738,0 | 50 | 1 743,5 | 150 | 1 748,0 | 174 |
| 30.05.2008 15:58:57 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 693,5 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:58:57 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 693,5 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:58:53 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 693,3 | 1 738,0 | 50 | 1 743,3 | 150 | 1 748,0 | 174 |
| 30.05.2008 15:58:45 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 693,3 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:58:45 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 693,3 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:58:33 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 697,3 | 1 738,0 | 50 | 1 747,3 | 150 | 1 748,0 | 174 |
| 30.05.2008 15:58:25 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 697,3 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:58:25 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 697,3 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:58:17 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 695,7 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:58:13 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 695,7 | 1 738,0 | 50 | 1 743,4 | 150 | 1 748,0 | 174 |
| 30.05.2008 15:58:13 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 695,7 | 1 738,0 | 50 | 1 743,4 | 150 | 1 748,0 | 174 |
| 30.05.2008 15:55:57 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 693,4 | 1 738,0 | 50 | 1 743,4 | 150 | 1 748,0 | 174 |
| 30.05.2008 15:55:53 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 693,4 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:55:53 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 693,4 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:55:41 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 691,1 | 1 738,0 | 50 | 1 741,1 | 150 | 1 748,0 | 174 |
| 30.05.2008 15:55:28 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 691,1 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:55:28 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 691,1 | 1 738,0 | 50 | 1 748,0 | 74 | 1 749,0 | 124 |
| 30.05.2008 15:55:13 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 692,8 | 1 738,0 | 50 | 1 742,8 | 150 | 1 748,0 | 174 |
| 30.05.2008 15:55:13 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 692,8 | 1 738,0 | 50 | 1 742,8 | 150 | 1 748,0 | 174 |
| 30.05.2008 15:54:13 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 692,8 | 1 742,8 | 100 | 1 748,0 | 124 | 1 749,0 | 174 |
| 30.05.2008 15:54:13 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 692,8 | 1 742,8 | 100 | 1 748,0 | 124 | 1 749,0 | 174 |
| 30.05.2008 15:54:05 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 692,8 | 1 744,9 | 100 | 1 748,0 | 124 | 1 749,0 | 174 |
| 30.05.2008 15:54:05 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 692,8 | 1 744,9 | 100 | 1 748,0 | 124 | 1 749,0 | 174 |
| 30.05.2008 15:53:17 | 198 | 1 659,0 | 150 | 1 680,0 | 100 | 1 694,9 | 1 744,9 | 100 | 1 748,0 | 124 | 1 749,0 | 174 |