RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2008 16:21:58 | 153 | 1 650,9 | 53 | 1 659,0 | 5 | 1 660,0 | 1 684,0 | 50 | 1 700,9 | 150 | 1 749,0 | 200 |
| 29.05.2008 16:21:57 | 153 | 1 650,9 | 53 | 1 659,0 | 5 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 16:05:03 | 153 | 1 650,9 | 53 | 1 659,0 | 5 | 1 660,0 | 1 684,0 | 50 | 1 700,9 | 150 | 1 749,0 | 200 |
| 29.05.2008 16:05:03 | 153 | 1 650,9 | 53 | 1 659,0 | 5 | 1 660,0 | 1 684,0 | 50 | 1 700,9 | 150 | 1 749,0 | 200 |
| 29.05.2008 16:05:03 | 153 | 1 650,9 | 53 | 1 659,0 | 5 | 1 660,0 | 1 684,0 | 50 | 1 700,9 | 150 | 1 749,0 | 200 |
| 29.05.2008 16:00:30 | 156 | 1 650,9 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 700,9 | 150 | 1 749,0 | 200 |
| 29.05.2008 16:00:19 | 156 | 1 650,9 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:59:55 | 156 | 1 652,3 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 702,3 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:59:51 | 156 | 1 652,3 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:59:26 | 156 | 1 647,9 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 697,9 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:59:18 | 156 | 1 647,9 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:58:54 | 156 | 1 649,9 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 699,9 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:58:43 | 156 | 1 649,9 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:54:47 | 156 | 1 651,9 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 701,9 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:54:38 | 156 | 1 651,9 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:49:58 | 156 | 1 653,5 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 703,5 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:49:51 | 156 | 1 653,5 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:49:46 | 156 | 1 653,5 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 704,5 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:44:58 | 156 | 1 654,5 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 704,5 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:44:46 | 156 | 1 654,5 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:44:42 | 156 | 1 654,5 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 703,3 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:38:46 | 156 | 1 653,3 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 703,3 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:38:38 | 156 | 1 653,3 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 701,5 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:35:06 | 156 | 1 651,5 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 701,5 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:35:03 | 156 | 1 651,5 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:34:58 | 156 | 1 651,5 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 700,3 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:32:22 | 156 | 1 650,3 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 700,3 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:32:10 | 156 | 1 650,3 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:32:02 | 156 | 1 646,6 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:31:50 | 156 | 1 650,1 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:31:47 | 156 | 1 649,0 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:31:30 | 156 | 1 646,3 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:31:26 | 156 | 1 644,9 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:31:22 | 156 | 1 653,5 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:30:02 | 156 | 1 651,5 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 701,5 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:29:46 | 156 | 1 651,5 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:29:38 | 156 | 1 647,9 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 701,5 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:29:34 | 156 | 1 651,5 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 701,5 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:29:22 | 156 | 1 651,5 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:28:18 | 156 | 1 654,7 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 704,7 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:28:06 | 156 | 1 654,7 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 703,1 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:26:10 | 156 | 1 653,1 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 703,1 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:26:02 | 156 | 1 653,1 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:25:46 | 156 | 1 651,3 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:25:30 | 156 | 1 647,3 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 697,3 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:25:22 | 156 | 1 647,3 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:25:18 | 156 | 1 645,6 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 695,6 | 150 | 1 749,0 | 200 |
| 29.05.2008 15:25:06 | 156 | 1 645,6 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:25:02 | 156 | 1 643,4 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 749,0 | 100 | 1 750,0 | 105 |
| 29.05.2008 15:24:58 | 156 | 1 641,2 | 56 | 1 659,0 | 8 | 1 660,0 | 1 684,0 | 50 | 1 690,1 | 150 | 1 749,0 | 200 |