RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 16:21:44 | 158 | 1 621,0 | 148 | 1 644,0 | 48 | 1 659,0 | 1 673,0 | 45 | 1 694,0 | 145 | 1 710,0 | 195 |
| 28.05.2008 16:21:38 | 158 | 1 621,0 | 148 | 1 644,0 | 48 | 1 659,0 | 1 673,0 | 45 | 1 710,0 | 95 | 1 749,0 | 145 |
| 28.05.2008 16:21:31 | 59 | 1 601,0 | 58 | 1 621,0 | 48 | 1 659,0 | 1 673,0 | 45 | 1 710,0 | 95 | 1 749,0 | 145 |
| 28.05.2008 16:15:33 | 158 | 1 621,0 | 148 | 1 644,0 | 48 | 1 659,0 | 1 673,0 | 45 | 1 694,0 | 145 | 1 710,0 | 195 |
| 28.05.2008 16:15:33 | 158 | 1 621,0 | 148 | 1 644,0 | 48 | 1 659,0 | 1 673,0 | 45 | 1 694,0 | 145 | 1 710,0 | 195 |
| 28.05.2008 16:15:33 | 158 | 1 621,0 | 148 | 1 644,0 | 48 | 1 659,0 | 1 673,0 | 45 | 1 694,0 | 145 | 1 710,0 | 195 |
| 28.05.2008 15:57:05 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 644,0 | 1 659,0 | 2 | 1 673,0 | 47 | 1 694,0 | 147 |
| 28.05.2008 15:57:05 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 644,0 | 1 659,0 | 2 | 1 673,0 | 47 | 1 694,0 | 147 |
| 28.05.2008 15:55:57 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 644,0 | 1 673,0 | 45 | 1 694,0 | 145 | 1 710,0 | 195 |
| 28.05.2008 15:55:52 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 644,0 | 1 673,0 | 45 | 1 710,0 | 95 | 1 749,0 | 145 |
| 28.05.2008 15:55:52 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 644,0 | 1 673,0 | 45 | 1 710,0 | 95 | 1 749,0 | 145 |
| 28.05.2008 15:52:57 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 642,9 | 1 673,0 | 45 | 1 692,9 | 145 | 1 710,0 | 195 |
| 28.05.2008 15:52:52 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 642,9 | 1 673,0 | 45 | 1 710,0 | 95 | 1 749,0 | 145 |
| 28.05.2008 15:52:51 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 642,9 | 1 673,0 | 45 | 1 710,0 | 95 | 1 749,0 | 145 |
| 28.05.2008 15:52:49 | 16 | 1 590,0 | 11 | 1 601,0 | 10 | 1 621,0 | 1 673,0 | 45 | 1 710,0 | 95 | 1 749,0 | 145 |
| 28.05.2008 15:52:49 | 16 | 1 590,0 | 11 | 1 601,0 | 10 | 1 621,0 | 1 673,0 | 45 | 1 710,0 | 95 | 1 749,0 | 145 |
| 28.05.2008 15:41:01 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 644,4 | 1 673,0 | 45 | 1 694,4 | 145 | 1 710,0 | 195 |
| 28.05.2008 15:40:41 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 644,4 | 1 673,0 | 45 | 1 710,0 | 95 | 1 749,0 | 145 |
| 28.05.2008 15:40:41 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 644,4 | 1 673,0 | 45 | 1 710,0 | 95 | 1 749,0 | 145 |
| 28.05.2008 15:31:06 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 646,2 | 1 673,0 | 45 | 1 696,2 | 145 | 1 710,0 | 195 |
| 28.05.2008 15:31:06 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 646,2 | 1 673,0 | 45 | 1 696,2 | 145 | 1 710,0 | 195 |
| 28.05.2008 15:31:06 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 646,2 | 1 673,0 | 45 | 1 696,2 | 145 | 1 710,0 | 195 |
| 28.05.2008 15:28:20 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 646,2 | 1 673,0 | 50 | 1 696,2 | 150 | 1 710,0 | 200 |
| 28.05.2008 15:28:16 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 646,2 | 1 673,0 | 50 | 1 710,0 | 100 | 1 749,0 | 150 |
| 28.05.2008 15:28:13 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 646,2 | 1 673,0 | 50 | 1 693,6 | 150 | 1 710,0 | 200 |
| 28.05.2008 15:28:13 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 646,2 | 1 673,0 | 50 | 1 693,6 | 150 | 1 710,0 | 200 |
| 28.05.2008 15:24:32 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 643,6 | 1 673,0 | 50 | 1 693,6 | 150 | 1 710,0 | 200 |
| 28.05.2008 15:24:13 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 643,6 | 1 673,0 | 50 | 1 710,0 | 100 | 1 749,0 | 150 |
| 28.05.2008 15:24:13 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 643,6 | 1 673,0 | 50 | 1 710,0 | 100 | 1 749,0 | 150 |
| 28.05.2008 15:23:17 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 642,3 | 1 673,0 | 50 | 1 692,3 | 150 | 1 710,0 | 200 |
| 28.05.2008 15:23:00 | 111 | 1 601,0 | 110 | 1 621,0 | 100 | 1 642,3 | 1 673,0 | 50 | 1 685,0 | 150 | 1 692,3 | 250 |
| 28.05.2008 15:22:29 | 160 | 1 621,0 | 150 | 1 635,0 | 100 | 1 642,3 | 1 673,0 | 50 | 1 685,0 | 150 | 1 692,3 | 250 |
| 28.05.2008 15:09:12 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 642,3 | 1 673,0 | 50 | 1 685,0 | 150 | 1 692,3 | 250 |
| 28.05.2008 15:07:36 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 642,3 | 1 673,0 | 50 | 1 692,3 | 150 | 1 710,0 | 200 |
| 28.05.2008 15:07:36 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 642,3 | 1 673,0 | 50 | 1 692,3 | 150 | 1 710,0 | 200 |
| 28.05.2008 14:42:28 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 642,3 | 1 670,0 | 100 | 1 673,0 | 150 | 1 692,3 | 250 |
| 28.05.2008 14:42:20 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 642,3 | 1 670,0 | 100 | 1 673,0 | 150 | 1 710,0 | 200 |
| 28.05.2008 14:42:20 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 642,3 | 1 670,0 | 100 | 1 673,0 | 150 | 1 710,0 | 200 |
| 28.05.2008 14:19:51 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 638,3 | 1 670,0 | 100 | 1 673,0 | 150 | 1 688,3 | 250 |
| 28.05.2008 14:19:43 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 638,3 | 1 670,0 | 100 | 1 673,0 | 150 | 1 710,0 | 200 |
| 28.05.2008 14:19:43 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 638,3 | 1 670,0 | 100 | 1 673,0 | 150 | 1 710,0 | 200 |
| 28.05.2008 14:18:59 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 637,1 | 1 670,0 | 100 | 1 673,0 | 150 | 1 687,1 | 250 |
| 28.05.2008 14:18:47 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 637,1 | 1 670,0 | 100 | 1 673,0 | 150 | 1 686,0 | 250 |
| 28.05.2008 14:18:47 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 637,1 | 1 670,0 | 100 | 1 673,0 | 150 | 1 686,0 | 250 |
| 28.05.2008 14:17:31 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 636,0 | 1 670,0 | 100 | 1 673,0 | 150 | 1 686,0 | 250 |
| 28.05.2008 14:17:24 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 636,0 | 1 670,0 | 100 | 1 673,0 | 150 | 1 710,0 | 200 |
| 28.05.2008 14:17:24 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 636,0 | 1 670,0 | 100 | 1 673,0 | 150 | 1 710,0 | 200 |
| 28.05.2008 14:17:19 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 637,8 | 1 670,0 | 100 | 1 673,0 | 150 | 1 710,0 | 200 |
| 28.05.2008 14:17:19 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 637,8 | 1 670,0 | 100 | 1 673,0 | 150 | 1 710,0 | 200 |
| 28.05.2008 13:12:38 | 210 | 1 621,0 | 200 | 1 635,0 | 100 | 1 636,1 | 1 670,0 | 100 | 1 673,0 | 150 | 1 686,1 | 250 |